Crunchcat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 20,438 $ | 0.00028674 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 5,871.15 $ | 0.00031303 $ | 0.00028674 $ |
2024-05-21 | 0.000000000000000000 $ | 15,220.29 $ | 0.00036234 $ | 0.00031303 $ |
2024-05-20 | 0.000000000000000000 $ | 19,104.60 $ | 0.00029568 $ | 0.00036234 $ |
2024-05-19 | 0.000000000000000000 $ | 9,937.30 $ | 0.00038411 $ | 0.00029568 $ |
2024-05-18 | 0.000000000000000000 $ | 7,093.34 $ | 0.00042030 $ | 0.00038411 $ |
2024-05-17 | 0.000000000000000000 $ | 17,908.92 $ | 0.00042669 $ | 0.00042030 $ |
2024-05-16 | 0.000000000000000000 $ | 37,044 $ | 0.00040227 $ | 0.00042669 $ |
2024-05-15 | 0.000000000000000000 $ | 21,517 $ | 0.00035973 $ | 0.00040227 $ |
2024-05-14 | 0.000000000000000000 $ | 99,644 $ | 0.00049757 $ | 0.00035973 $ |
2024-05-13 | 0.000000000000000000 $ | 36,168 $ | 0.00058641 $ | 0.00049757 $ |
2024-05-12 | 0.000000000000000000 $ | 15,158.43 $ | 0.00054067 $ | 0.00058641 $ |
2024-05-11 | 0.000000000000000000 $ | 53,003 $ | 0.00056647 $ | 0.00054067 $ |
2024-05-10 | 0.000000000000000000 $ | 65,770 $ | 0.00073633 $ | 0.00056647 $ |
2024-05-09 | 0.000000000000000000 $ | 130,516 $ | 0.00073023 $ | 0.00073633 $ |
2024-05-08 | 0.000000000000000000 $ | 238,978 $ | 0.00078070 $ | 0.00073023 $ |
2024-05-07 | 0.000000000000000000 $ | 1,546,122 $ | 0.00127540 $ | 0.00078070 $ |
2024-05-06 | 0.000000000000000000 $ | 360,755 $ | 0.00063657 $ | 0.00127540 $ |
2024-05-05 | 0.000000000000000000 $ | 268,580 $ | 0.00101544 $ | 0.00063657 $ |
2024-05-04 | 0.000000000000000000 $ | 11,491.06 $ | 0.00033296 $ | 0.00101544 $ |
2024-05-03 | 0.000000000000000000 $ | 12,354.43 $ | 0.00026217 $ | 0.00033296 $ |
2024-05-02 | 0.000000000000000000 $ | 3,920.08 $ | 0.00024217 $ | 0.00026217 $ |
2024-05-01 | 0.000000000000000000 $ | 7,776.13 $ | 0.00023863 $ | 0.00024217 $ |
2024-04-30 | 0.000000000000000000 $ | 845.42 $ | 0.00025766 $ | 0.00023863 $ |
2024-04-29 | 0.000000000000000000 $ | 2,546.21 $ | 0.00025951 $ | 0.00025766 $ |
2024-04-28 | 0.000000000000000000 $ | 12,021.09 $ | 0.00029627 $ | 0.00025951 $ |
2024-04-27 | 0.000000000000000000 $ | 15,118.48 $ | 0.00033064 $ | 0.00029627 $ |
2024-04-26 | 0.000000000000000000 $ | 20,955 $ | 0.00035971 $ | 0.00033064 $ |
2024-04-25 | 0.000000000000000000 $ | 14,440.61 $ | 0.00035339 $ | 0.00035971 $ |
2024-04-24 | 0.000000000000000000 $ | 45,878 $ | 0.00041625 $ | 0.00035339 $ |
2024-04-23 | 0.000000000000000000 $ | 23,898 $ | 0.00039117 $ | 0.00041625 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา