CRYN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 259,436 $ | 9.61 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 287,287 $ | 9.43 $ | 9.61 $ |
2024-04-30 | 0.000000000000000000 $ | 276,320 $ | 9.12 $ | 9.43 $ |
2024-04-29 | 0.000000000000000000 $ | 270,028 $ | 9.41 $ | 9.12 $ |
2024-04-28 | 0.000000000000000000 $ | 290,729 $ | 9.34 $ | 9.41 $ |
2024-04-27 | 0.000000000000000000 $ | 272,627 $ | 9.49 $ | 9.34 $ |
2024-04-26 | 0.000000000000000000 $ | 271,217 $ | 9.42 $ | 9.49 $ |
2024-04-25 | 0.000000000000000000 $ | 279,144 $ | 9.41 $ | 9.42 $ |
2024-04-24 | 0.000000000000000000 $ | 288,763 $ | 9.46 $ | 9.41 $ |
2024-04-23 | 0.000000000000000000 $ | 259,531 $ | 9.29 $ | 9.46 $ |
2024-04-22 | 0.000000000000000000 $ | 248,773 $ | 9.65 $ | 9.29 $ |
2024-04-21 | 0.000000000000000000 $ | 284,390 $ | 9.47 $ | 9.65 $ |
2024-04-20 | 0.000000000000000000 $ | 274,970 $ | 9.53 $ | 9.47 $ |
2024-04-19 | 0.000000000000000000 $ | 269,950 $ | 9.69 $ | 9.53 $ |
2024-04-18 | 0.000000000000000000 $ | 283,440 $ | 9.49 $ | 9.69 $ |
2024-04-17 | 0.000000000000000000 $ | 264,990 $ | 9.42 $ | 9.49 $ |
2024-04-16 | 0.000000000000000000 $ | 268,617 $ | 9.48 $ | 9.42 $ |
2024-04-15 | 0.000000000000000000 $ | 289,093 $ | 9.60 $ | 9.48 $ |
2024-04-14 | 0.000000000000000000 $ | 278,352 $ | 9.45 $ | 9.60 $ |
2024-04-13 | 0.000000000000000000 $ | 266,725 $ | 9.51 $ | 9.45 $ |
2024-04-12 | 0.000000000000000000 $ | 240,304 $ | 10.04 $ | 9.51 $ |
2024-04-11 | 0.000000000000000000 $ | 266,195 $ | 9.62 $ | 10.04 $ |
2024-04-10 | 0.000000000000000000 $ | 271,229 $ | 9.55 $ | 9.62 $ |
2024-04-09 | 0.000000000000000000 $ | 264,193 $ | 10.07 $ | 9.55 $ |
2024-04-08 | 0.000000000000000000 $ | 282,813 $ | 9.83 $ | 10.07 $ |
2024-04-07 | 0.000000000000000000 $ | 269,819 $ | 9.78 $ | 9.83 $ |
2024-04-06 | 0.000000000000000000 $ | 269,757 $ | 9.97 $ | 9.78 $ |
2024-04-05 | 0.000000000000000000 $ | 269,189 $ | 9.91 $ | 9.97 $ |
2024-04-04 | 0.000000000000000000 $ | 268,306 $ | 9.90 $ | 9.91 $ |
2024-04-03 | 0.000000000000000000 $ | 263,819 $ | 10.01 $ | 9.90 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา