Crypto Trading Fund USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 52,405 $ | 2.13 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 27,543 $ | 1.84 $ | 2.13 $ |
2024-05-19 | 0.000000000000000000 $ | 28,665 $ | 1.86 $ | 1.84 $ |
2024-05-18 | 0.000000000000000000 $ | 46,269 $ | 1.80 $ | 1.86 $ |
2024-05-17 | 0.000000000000000000 $ | 38,071 $ | 1.86 $ | 1.80 $ |
2024-05-16 | 0.000000000000000000 $ | 25,047 $ | 1.89 $ | 1.86 $ |
2024-05-15 | 0.000000000000000000 $ | 18,196.69 $ | 1.79 $ | 1.89 $ |
2024-05-14 | 0.000000000000000000 $ | 41,582 $ | 1.75 $ | 1.79 $ |
2024-05-13 | 0.000000000000000000 $ | 36,786 $ | 1.81 $ | 1.75 $ |
2024-05-12 | 0.000000000000000000 $ | 33,951 $ | 1.71 $ | 1.81 $ |
2024-05-11 | 0.000000000000000000 $ | 36,000 $ | 1.71 $ | 1.71 $ |
2024-05-10 | 0.000000000000000000 $ | 70,542 $ | 1.82 $ | 1.71 $ |
2024-05-09 | 0.000000000000000000 $ | 14,093.95 $ | 1.38 $ | 1.82 $ |
2024-05-08 | 0.000000000000000000 $ | 31,179 $ | 1.28 $ | 1.38 $ |
2024-05-07 | 0.000000000000000000 $ | 26,256 $ | 1.20 $ | 1.28 $ |
2024-05-06 | 0.000000000000000000 $ | 20,608 $ | 1.53 $ | 1.20 $ |
2024-05-05 | 0.000000000000000000 $ | 9,686.98 $ | 1.56 $ | 1.53 $ |
2024-05-04 | 0.000000000000000000 $ | 27,311 $ | 1.56 $ | 1.56 $ |
2024-05-03 | 0.000000000000000000 $ | 21,237 $ | 1.63 $ | 1.56 $ |
2024-05-02 | 0.000000000000000000 $ | 15,937.08 $ | 1.59 $ | 1.63 $ |
2024-05-01 | 0.000000000000000000 $ | 26,991 $ | 1.47 $ | 1.59 $ |
2024-04-30 | 0.000000000000000000 $ | 51,205 $ | 1.61 $ | 1.47 $ |
2024-04-29 | 0.000000000000000000 $ | 36,014 $ | 1.81 $ | 1.61 $ |
2024-04-28 | 0.000000000000000000 $ | 40,521 $ | 1.75 $ | 1.81 $ |
2024-04-27 | 0.000000000000000000 $ | 75,967 $ | 1.75 $ | 1.75 $ |
2024-04-26 | 0.000000000000000000 $ | 43,864 $ | 1.75 $ | 1.75 $ |
2024-04-25 | 0.000000000000000000 $ | 36,382 $ | 1.63 $ | 1.75 $ |
2024-04-24 | 0.000000000000000000 $ | 107,963 $ | 1.60 $ | 1.63 $ |
2024-04-23 | 0.000000000000000000 $ | 127,450 $ | 1.62 $ | 1.60 $ |
2024-04-22 | 0.000000000000000000 $ | 57,659 $ | 1.57 $ | 1.62 $ |
2024-04-21 | 0.000000000000000000 $ | 222,991 $ | 1.47 $ | 1.57 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา