CryptoBlades USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 591,094 $ | 339,823 $ | 0.590705 $ | N/A |
2024-05-12 | 579,969 $ | 365,396 $ | 0.580045 $ | 0.590705 $ |
2024-05-11 | 584,964 $ | 353,546 $ | 0.585846 $ | 0.580045 $ |
2024-05-10 | 624,335 $ | 366,316 $ | 0.631274 $ | 0.585846 $ |
2024-05-09 | 614,043 $ | 356,527 $ | 0.615015 $ | 0.631274 $ |
2024-05-08 | 625,546 $ | 345,844 $ | 0.626736 $ | 0.615015 $ |
2024-05-07 | 664,808 $ | 354,040 $ | 0.661528 $ | 0.626736 $ |
2024-05-06 | 660,060 $ | 326,095 $ | 0.657239 $ | 0.661528 $ |
2024-05-05 | 681,090 $ | 347,779 $ | 0.680494 $ | 0.657239 $ |
2024-05-04 | 683,793 $ | 349,484 $ | 0.683513 $ | 0.680494 $ |
2024-05-03 | 670,556 $ | 362,045 $ | 0.670564 $ | 0.683513 $ |
2024-05-02 | 650,330 $ | 359,245 $ | 0.651122 $ | 0.670564 $ |
2024-05-01 | 635,985 $ | 345,947 $ | 0.634580 $ | 0.651122 $ |
2024-04-30 | 670,384 $ | 349,839 $ | 0.669622 $ | 0.634580 $ |
2024-04-29 | 709,054 $ | 352,294 $ | 0.706644 $ | 0.669622 $ |
2024-04-28 | 692,513 $ | 351,454 $ | 0.691960 $ | 0.706644 $ |
2024-04-27 | 704,743 $ | 357,635 $ | 0.704350 $ | 0.691960 $ |
2024-04-26 | 684,926 $ | 46,725 $ | 0.683885 $ | 0.704350 $ |
2024-04-25 | 678,784 $ | 351,849 $ | 0.678583 $ | 0.683885 $ |
2024-04-24 | 688,377 $ | 367,993 $ | 0.687399 $ | 0.678583 $ |
2024-04-23 | 683,582 $ | 368,299 $ | 0.683270 $ | 0.687399 $ |
2024-04-22 | 649,655 $ | 358,046 $ | 0.649466 $ | 0.683270 $ |
2024-04-21 | 652,001 $ | 360,842 $ | 0.651092 $ | 0.649466 $ |
2024-04-20 | 624,879 $ | 53,716 $ | 0.626593 $ | 0.651092 $ |
2024-04-19 | 612,711 $ | 365,027 $ | 0.612868 $ | 0.626593 $ |
2024-04-18 | 577,588 $ | 358,868 $ | 0.577914 $ | 0.612868 $ |
2024-04-17 | 585,295 $ | 46,921 $ | 0.586529 $ | 0.577914 $ |
2024-04-16 | 594,338 $ | 350,162 $ | 0.585769 $ | 0.586529 $ |
2024-04-15 | 595,088 $ | 354,311 $ | 0.590030 $ | 0.585769 $ |
2024-04-14 | 559,046 $ | 306,928 $ | 0.554912 $ | 0.590030 $ |
2024-04-13 | 677,542 $ | 329,344 $ | 0.678409 $ | 0.554912 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา