CSWAP USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 104.23 $ | 0.00661260 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 14.81 $ | 0.00641303 $ | 0.00661260 $ |
2024-05-08 | 0.000000000000000000 $ | 14.70 $ | 0.00636657 $ | 0.00641303 $ |
2024-05-07 | 0.000000000000000000 $ | 1,153.72 $ | 0.00653369 $ | 0.00636657 $ |
2024-05-06 | 0.000000000000000000 $ | 17.90 $ | 0.00624709 $ | 0.00653369 $ |
2024-05-05 | 0.000000000000000000 $ | 740.53 $ | 0.00631003 $ | 0.00624709 $ |
2024-05-04 | 0.000000000000000000 $ | 46.92 $ | 0.00658428 $ | 0.00631003 $ |
2024-05-03 | 0.000000000000000000 $ | 747.68 $ | 0.00645943 $ | 0.00658428 $ |
2024-05-02 | 0.000000000000000000 $ | 331.36 $ | 0.00608646 $ | 0.00645943 $ |
2024-05-01 | 0.000000000000000000 $ | 214.85 $ | 0.00592914 $ | 0.00608646 $ |
2024-04-30 | 0.000000000000000000 $ | 66.09 $ | 0.00621094 $ | 0.00592914 $ |
2024-04-29 | 0.000000000000000000 $ | 616.26 $ | 0.00626622 $ | 0.00621094 $ |
2024-04-28 | 0.000000000000000000 $ | 455.13 $ | 0.00627319 $ | 0.00626622 $ |
2024-04-27 | 0.000000000000000000 $ | 2,135.22 $ | 0.00619985 $ | 0.00627319 $ |
2024-04-26 | 0.000000000000000000 $ | 719.71 $ | 0.00707349 $ | 0.00619985 $ |
2024-04-25 | 0.000000000000000000 $ | 77.86 $ | 0.00722596 $ | 0.00707349 $ |
2024-04-24 | 0.000000000000000000 $ | 290.22 $ | 0.00764781 $ | 0.00722596 $ |
2024-04-23 | 0.000000000000000000 $ | 25.45 $ | 0.00776618 $ | 0.00764781 $ |
2024-04-22 | 0.000000000000000000 $ | 29.31 $ | 0.00762487 $ | 0.00776618 $ |
2024-04-21 | 0.000000000000000000 $ | 281.13 $ | 0.00769738 $ | 0.00762487 $ |
2024-04-20 | 0.000000000000000000 $ | 104.11 $ | 0.00712364 $ | 0.00769738 $ |
2024-04-19 | 0.000000000000000000 $ | 1,514.89 $ | 0.00696849 $ | 0.00712364 $ |
2024-04-18 | 0.000000000000000000 $ | 303.90 $ | 0.00727355 $ | 0.00696849 $ |
2024-04-17 | 0.000000000000000000 $ | 533.90 $ | 0.00741486 $ | 0.00727355 $ |
2024-04-16 | 0.000000000000000000 $ | 247.08 $ | 0.00758055 $ | 0.00741486 $ |
2024-04-15 | 0.000000000000000000 $ | 329.39 $ | 0.00785374 $ | 0.00758055 $ |
2024-04-14 | 0.000000000000000000 $ | 24.01 $ | 0.00824476 $ | 0.00785374 $ |
2024-04-13 | 0.000000000000000000 $ | 252.44 $ | 0.00845808 $ | 0.00824476 $ |
2024-04-12 | 0.000000000000000000 $ | 140.24 $ | 0.00970481 $ | 0.00845808 $ |
2024-04-11 | 0.000000000000000000 $ | 306.93 $ | 0.00975633 $ | 0.00970481 $ |
2024-04-10 | 0.000000000000000000 $ | 622.63 $ | 0.00995892 $ | 0.00975633 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา