Ctomorrow Platform USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 971,703 $ | 0.00434669 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 1,030,654 $ | 0.00437360 $ | 0.00434669 $ |
2024-05-04 | 0.000000000000000000 $ | 1,378,475 $ | 0.00444213 $ | 0.00437360 $ |
2024-05-03 | 0.000000000000000000 $ | 1,470,567 $ | 0.00400996 $ | 0.00444213 $ |
2024-05-02 | 0.000000000000000000 $ | 958,311 $ | 0.00394853 $ | 0.00400996 $ |
2024-05-01 | 0.000000000000000000 $ | 1,203,885 $ | 0.00383747 $ | 0.00394853 $ |
2024-04-30 | 0.000000000000000000 $ | 871,121 $ | 0.00420009 $ | 0.00383747 $ |
2024-04-29 | 0.000000000000000000 $ | 1,064,411 $ | 0.00441665 $ | 0.00420009 $ |
2024-04-28 | 0.000000000000000000 $ | 1,015,844 $ | 0.00416213 $ | 0.00441665 $ |
2024-04-27 | 0.000000000000000000 $ | 1,057,649 $ | 0.00416052 $ | 0.00416213 $ |
2024-04-26 | 0.000000000000000000 $ | 1,491,395 $ | 0.00429661 $ | 0.00416052 $ |
2024-04-25 | 0.000000000000000000 $ | 1,553,764 $ | 0.00445862 $ | 0.00429661 $ |
2024-04-24 | 0.000000000000000000 $ | 1,887,734 $ | 0.00499089 $ | 0.00445862 $ |
2024-04-23 | 0.000000000000000000 $ | 1,254,585 $ | 0.00461447 $ | 0.00499089 $ |
2024-04-22 | 0.000000000000000000 $ | 885,850 $ | 0.00405117 $ | 0.00461447 $ |
2024-04-21 | 0.000000000000000000 $ | 977,475 $ | 0.00398989 $ | 0.00405117 $ |
2024-04-20 | 0.000000000000000000 $ | 1,571,863 $ | 0.00409472 $ | 0.00398989 $ |
2024-04-19 | 0.000000000000000000 $ | 1,113,647 $ | 0.00434372 $ | 0.00409472 $ |
2024-04-18 | 0.000000000000000000 $ | 867,394 $ | 0.00421048 $ | 0.00434372 $ |
2024-04-17 | 0.000000000000000000 $ | 924,918 $ | 0.00432714 $ | 0.00421048 $ |
2024-04-16 | 0.000000000000000000 $ | 968,675 $ | 0.00449330 $ | 0.00432714 $ |
2024-04-15 | 0.000000000000000000 $ | 1,276,431 $ | 0.00440087 $ | 0.00449330 $ |
2024-04-14 | 0.000000000000000000 $ | 1,290,910 $ | 0.00475011 $ | 0.00440087 $ |
2024-04-13 | 0.000000000000000000 $ | 1,322,900 $ | 0.00500075 $ | 0.00475011 $ |
2024-04-12 | 0.000000000000000000 $ | 1,584,278 $ | 0.00509502 $ | 0.00500075 $ |
2024-04-11 | 0.000000000000000000 $ | 889,028 $ | 0.00520482 $ | 0.00509502 $ |
2024-04-10 | 0.000000000000000000 $ | 1,484,404 $ | 0.00531520 $ | 0.00520482 $ |
2024-04-09 | 0.000000000000000000 $ | 1,411,097 $ | 0.00538589 $ | 0.00531520 $ |
2024-04-08 | 0.000000000000000000 $ | 1,128,847 $ | 0.00523119 $ | 0.00538589 $ |
2024-04-07 | 0.000000000000000000 $ | 1,390,263 $ | 0.00523695 $ | 0.00523119 $ |
2024-04-06 | 0.000000000000000000 $ | 1,625,234 $ | 0.00561557 $ | 0.00523695 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา