Curve DAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 520,147,409 $ | 57,415,566 $ | 0.436521 $ | N/A |
2024-04-24 | 551,390,553 $ | 46,260,384 $ | 0.462690 $ | 0.436521 $ |
2024-04-23 | 557,113,869 $ | 51,920,446 $ | 0.467114 $ | 0.462690 $ |
2024-04-22 | 539,400,022 $ | 43,045,988 $ | 0.453411 $ | 0.467114 $ |
2024-04-21 | 549,573,308 $ | 46,985,480 $ | 0.462363 $ | 0.453411 $ |
2024-04-20 | 518,038,493 $ | 69,826,601 $ | 0.434004 $ | 0.462363 $ |
2024-04-19 | 513,696,258 $ | 60,731,914 $ | 0.432574 $ | 0.434004 $ |
2024-04-18 | 505,244,437 $ | 60,099,533 $ | 0.425656 $ | 0.432574 $ |
2024-04-17 | 512,710,256 $ | 72,632,896 $ | 0.432307 $ | 0.425656 $ |
2024-04-16 | 506,319,206 $ | 88,227,640 $ | 0.428035 $ | 0.432307 $ |
2024-04-15 | 536,998,256 $ | 124,599,136 $ | 0.452218 $ | 0.428035 $ |
2024-04-14 | 503,601,595 $ | 144,875,890 $ | 0.425487 $ | 0.452218 $ |
2024-04-13 | 569,086,830 $ | 126,628,475 $ | 0.481672 $ | 0.425487 $ |
2024-04-12 | 713,109,110 $ | 42,527,533 $ | 0.604046 $ | 0.481672 $ |
2024-04-11 | 728,897,558 $ | 56,115,614 $ | 0.616966 $ | 0.604046 $ |
2024-04-10 | 733,569,760 $ | 57,698,226 $ | 0.621369 $ | 0.616966 $ |
2024-04-09 | 772,304,747 $ | 53,681,731 $ | 0.655143 $ | 0.621369 $ |
2024-04-08 | 749,923,638 $ | 43,601,093 $ | 0.635783 $ | 0.655143 $ |
2024-04-07 | 734,564,398 $ | 31,158,112 $ | 0.624139 $ | 0.635783 $ |
2024-04-06 | 725,863,013 $ | 61,865,974 $ | 0.617240 $ | 0.624139 $ |
2024-04-05 | 736,040,832 $ | 77,236,143 $ | 0.626845 $ | 0.617240 $ |
2024-04-04 | 708,584,209 $ | 67,523,448 $ | 0.603941 $ | 0.626845 $ |
2024-04-03 | 712,850,798 $ | 84,745,325 $ | 0.607686 $ | 0.603941 $ |
2024-04-02 | 769,495,791 $ | 77,830,720 $ | 0.655936 $ | 0.607686 $ |
2024-04-01 | 807,734,529 $ | 42,395,135 $ | 0.692737 $ | 0.655936 $ |
2024-03-31 | 796,572,903 $ | 51,109,203 $ | 0.683891 $ | 0.692737 $ |
2024-03-30 | 821,889,725 $ | 75,398,578 $ | 0.707026 $ | 0.683891 $ |
2024-03-29 | 817,469,391 $ | 65,831,754 $ | 0.701728 $ | 0.707026 $ |
2024-03-28 | 804,724,466 $ | 76,919,260 $ | 0.694831 $ | 0.701728 $ |
2024-03-27 | 828,324,741 $ | 75,998,553 $ | 0.714583 $ | 0.694831 $ |
2024-03-26 | 820,184,218 $ | 79,712,118 $ | 0.707380 $ | 0.714583 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา