cVault.finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 228.24 $ | 5,904.35 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 790.51 $ | 5,880.98 $ | 5,904.35 $ |
2024-05-02 | 0.000000000000000000 $ | 26,481 $ | 5,808.41 $ | 5,880.98 $ |
2024-05-01 | 0.000000000000000000 $ | 13,308.54 $ | 5,585.31 $ | 5,808.41 $ |
2024-04-30 | 0.000000000000000000 $ | 90.45 $ | 5,971.56 $ | 5,585.31 $ |
2024-04-29 | 0.000000000000000000 $ | 76.92 $ | 6,007.20 $ | 5,971.56 $ |
2024-04-28 | 0.000000000000000000 $ | 18,521.98 $ | 5,902.53 $ | 6,007.20 $ |
2024-04-27 | 0.000000000000000000 $ | 11,516.28 $ | 5,881.91 $ | 5,902.53 $ |
2024-04-26 | 0.000000000000000000 $ | 830.75 $ | 5,935.41 $ | 5,881.91 $ |
2024-04-25 | 0.000000000000000000 $ | 17,098.07 $ | 5,938.37 $ | 5,935.41 $ |
2024-04-24 | 0.000000000000000000 $ | 29,688 $ | 6,023.11 $ | 5,938.37 $ |
2024-04-23 | 0.000000000000000000 $ | 375.61 $ | 6,158.79 $ | 6,023.11 $ |
2024-04-22 | 0.000000000000000000 $ | 138.53 $ | 6,242.37 $ | 6,158.79 $ |
2024-04-21 | 0.000000000000000000 $ | 1,054.22 $ | 6,252.44 $ | 6,242.37 $ |
2024-04-20 | 0.000000000000000000 $ | 68.50 $ | 5,810.08 $ | 6,252.44 $ |
2024-04-19 | 0.000000000000000000 $ | 46.43 $ | 5,802.20 $ | 5,810.08 $ |
2024-04-18 | 0.000000000000000000 $ | 568.91 $ | 5,596.58 $ | 5,802.20 $ |
2024-04-17 | 0.000000000000000000 $ | 1,452.87 $ | 5,881.54 $ | 5,596.58 $ |
2024-04-16 | 0.000000000000000000 $ | 5,532.72 $ | 5,920.80 $ | 5,881.54 $ |
2024-04-15 | 0.000000000000000000 $ | 15,331.90 $ | 6,264.92 $ | 5,920.80 $ |
2024-04-14 | 0.000000000000000000 $ | 2,571.60 $ | 5,619.77 $ | 6,264.92 $ |
2024-04-13 | 0.000000000000000000 $ | 191.04 $ | 6,240.48 $ | 5,619.77 $ |
2024-04-12 | 0.000000000000000000 $ | 2,506.17 $ | 6,819.32 $ | 6,240.48 $ |
2024-04-11 | 0.000000000000000000 $ | 12,888.18 $ | 6,875.37 $ | 6,819.32 $ |
2024-04-10 | 0.000000000000000000 $ | 146.20 $ | 6,962.63 $ | 6,875.37 $ |
2024-04-09 | 0.000000000000000000 $ | 3,773.50 $ | 6,913.11 $ | 6,962.63 $ |
2024-04-08 | 0.000000000000000000 $ | 154.38 $ | 6,858.54 $ | 6,913.11 $ |
2024-04-07 | 0.000000000000000000 $ | 8,909.11 $ | 6,427.58 $ | 6,858.54 $ |
2024-04-06 | 0.000000000000000000 $ | 10,325.63 $ | 6,486.76 $ | 6,427.58 $ |
2024-04-05 | 0.000000000000000000 $ | 36,803 $ | 6,843.72 $ | 6,486.76 $ |
2024-04-04 | 0.000000000000000000 $ | 442.23 $ | 6,208.63 $ | 6,843.72 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา