CyberConnect USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 173,767,508 $ | 17,010,371 $ | 8.09 $ | N/A |
2024-05-08 | 179,456,913 $ | 13,929,464 $ | 8.34 $ | 8.09 $ |
2024-05-07 | 185,564,095 $ | 17,605,104 $ | 8.64 $ | 8.34 $ |
2024-05-06 | 188,304,145 $ | 13,971,528 $ | 8.77 $ | 8.64 $ |
2024-05-05 | 185,498,263 $ | 14,582,681 $ | 8.64 $ | 8.77 $ |
2024-05-04 | 188,524,801 $ | 27,867,338 $ | 8.78 $ | 8.64 $ |
2024-05-03 | 180,502,110 $ | 16,895,142 $ | 8.40 $ | 8.78 $ |
2024-05-02 | 180,666,855 $ | 21,833,713 $ | 8.37 $ | 8.40 $ |
2024-05-01 | 180,026,376 $ | 18,877,655 $ | 8.37 $ | 8.37 $ |
2024-04-30 | 188,629,358 $ | 14,408,981 $ | 8.78 $ | 8.37 $ |
2024-04-29 | 96,249,034 $ | 10,185,992 $ | 8.70 $ | 8.78 $ |
2024-04-28 | 99,214,472 $ | 15,044,048 $ | 8.99 $ | 8.70 $ |
2024-04-27 | 96,220,856 $ | 12,400,869 $ | 8.72 $ | 8.99 $ |
2024-04-26 | 100,236,477 $ | 13,627,870 $ | 9.08 $ | 8.72 $ |
2024-04-25 | 98,664,864 $ | 18,535,110 $ | 8.94 $ | 9.08 $ |
2024-04-24 | 100,750,638 $ | 14,942,184 $ | 9.13 $ | 8.94 $ |
2024-04-23 | 101,311,724 $ | 15,718,196 $ | 9.17 $ | 9.13 $ |
2024-04-22 | 100,177,729 $ | 12,270,803 $ | 9.08 $ | 9.17 $ |
2024-04-21 | 103,624,197 $ | 13,135,329 $ | 9.39 $ | 9.08 $ |
2024-04-20 | 97,563,439 $ | 17,886,057 $ | 8.80 $ | 9.39 $ |
2024-04-19 | 95,729,523 $ | 14,824,602 $ | 8.66 $ | 8.80 $ |
2024-04-18 | 91,185,809 $ | 17,049,534 $ | 8.26 $ | 8.66 $ |
2024-04-17 | 94,104,739 $ | 17,547,135 $ | 8.52 $ | 8.26 $ |
2024-04-16 | 91,635,488 $ | 22,169,489 $ | 8.31 $ | 8.52 $ |
2024-04-15 | 99,672,475 $ | 36,238,493 $ | 8.98 $ | 8.31 $ |
2024-04-14 | 90,916,131 $ | 72,719,969 $ | 8.22 $ | 8.98 $ |
2024-04-13 | 114,895,088 $ | 48,896,099 $ | 10.41 $ | 8.22 $ |
2024-04-12 | 148,062,776 $ | 15,767,634 $ | 13.41 $ | 10.41 $ |
2024-04-11 | 151,594,238 $ | 25,988,032 $ | 13.73 $ | 13.41 $ |
2024-04-10 | 151,336,979 $ | 29,448,235 $ | 13.73 $ | 13.73 $ |
2024-04-09 | 156,026,813 $ | 20,656,884 $ | 14.18 $ | 13.73 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา