Cyberyen USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 153.80 $ | 0.000000179667 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 237.25 $ | 0.000000224410 $ | 0.000000179667 $ |
2024-05-15 | 0.000000000000000000 $ | 204.77 $ | 0.000000218645 $ | 0.000000224410 $ |
2024-05-14 | 0.000000000000000000 $ | 848.70 $ | 0.000000218153 $ | 0.000000218645 $ |
2024-05-13 | 0.000000000000000000 $ | 212.42 $ | 0.000000205688 $ | 0.000000218153 $ |
2024-05-12 | 0.000000000000000000 $ | 52.41 $ | 0.000000206134 $ | 0.000000205688 $ |
2024-05-11 | 0.000000000000000000 $ | 896.86 $ | 0.000000204668 $ | 0.000000206134 $ |
2024-05-10 | 0.000000000000000000 $ | 1,094.21 $ | 0.000000218193 $ | 0.000000204668 $ |
2024-05-09 | 0.000000000000000000 $ | 559.79 $ | 0.000000285904 $ | 0.000000218193 $ |
2024-05-08 | 0.000000000000000000 $ | 511.43 $ | 0.000000349272 $ | 0.000000285904 $ |
2024-05-07 | 0.000000000000000000 $ | 168.16 $ | 0.000000298572 $ | 0.000000349272 $ |
2024-05-06 | 0.000000000000000000 $ | 262.39 $ | 0.000000266197 $ | 0.000000298572 $ |
2024-05-05 | 0.000000000000000000 $ | 48.27 $ | 0.000000270335 $ | 0.000000266197 $ |
2024-05-04 | 0.000000000000000000 $ | 163.02 $ | 0.000000256873 $ | 0.000000270335 $ |
2024-05-03 | 0.000000000000000000 $ | 116.70 $ | 0.000000277329 $ | 0.000000256873 $ |
2024-05-02 | 0.000000000000000000 $ | 3,217.20 $ | 0.000000283138 $ | 0.000000277329 $ |
2024-05-01 | 0.000000000000000000 $ | 531.67 $ | 0.000000240927 $ | 0.000000283138 $ |
2024-04-30 | 0.000000000000000000 $ | 174.07 $ | 0.000000199585 $ | 0.000000240927 $ |
2024-04-29 | 0.000000000000000000 $ | 42.20 $ | 0.000000155643 $ | 0.000000199585 $ |
2024-04-28 | 0.000000000000000000 $ | 97.51 $ | 0.000000157027 $ | 0.000000155643 $ |
2024-04-27 | 0.000000000000000000 $ | 100.19 $ | 0.000000167932 $ | 0.000000157027 $ |
2024-04-26 | 0.000000000000000000 $ | 48.53 $ | 0.000000188688 $ | 0.000000167932 $ |
2024-04-25 | 0.000000000000000000 $ | 111.90 $ | 0.000000187914 $ | 0.000000188688 $ |
2024-04-24 | 0.000000000000000000 $ | 72.67 $ | 0.000000169182 $ | 0.000000187914 $ |
2024-04-23 | 0.000000000000000000 $ | 50.70 $ | 0.000000174096 $ | 0.000000169182 $ |
2024-04-22 | 0.000000000000000000 $ | 82.14 $ | 0.000000174294 $ | 0.000000174096 $ |
2024-04-21 | 0.000000000000000000 $ | 106.57 $ | 0.000000177221 $ | 0.000000174294 $ |
2024-04-20 | 0.000000000000000000 $ | 40.39 $ | 0.000000169028 $ | 0.000000177221 $ |
2024-04-19 | 0.000000000000000000 $ | 128.83 $ | 0.000000176732 $ | 0.000000169028 $ |
2024-04-18 | 0.000000000000000000 $ | 65.37 $ | 0.000000200373 $ | 0.000000176732 $ |
2024-04-17 | 0.000000000000000000 $ | 60.36 $ | 0.000000202655 $ | 0.000000200373 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา