Cyclone Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 1,096.13 $ | 20.83 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 461.86 $ | 20.59 $ | 20.83 $ |
2024-05-03 | 0.000000000000000000 $ | 260.16 $ | 20.15 $ | 20.59 $ |
2024-05-02 | 0.000000000000000000 $ | 214.63 $ | 20.42 $ | 20.15 $ |
2024-05-01 | 0.000000000000000000 $ | 465.98 $ | 20.26 $ | 20.42 $ |
2024-04-30 | 0.000000000000000000 $ | 43.36 $ | 21.78 $ | 20.26 $ |
2024-04-29 | 0.000000000000000000 $ | 30.98 $ | 21.90 $ | 21.78 $ |
2024-04-28 | 0.000000000000000000 $ | 1,268.83 $ | 20.86 $ | 21.90 $ |
2024-04-27 | 0.000000000000000000 $ | 105.35 $ | 21.32 $ | 20.86 $ |
2024-04-26 | 0.000000000000000000 $ | 1,376.91 $ | 22.75 $ | 21.32 $ |
2024-04-25 | 0.000000000000000000 $ | 0.02092082 $ | 23.68 $ | 22.75 $ |
2024-04-24 | 0.000000000000000000 $ | 297.62 $ | 23.59 $ | 23.68 $ |
2024-04-23 | 0.000000000000000000 $ | 28.57 $ | 23.13 $ | 23.59 $ |
2024-04-22 | 0.000000000000000000 $ | 459.55 $ | 22.12 $ | 23.13 $ |
2024-04-21 | 0.000000000000000000 $ | 1,028.09 $ | 21.61 $ | 22.12 $ |
2024-04-20 | 0.000000000000000000 $ | 1,195.37 $ | 20.43 $ | 21.61 $ |
2024-04-19 | 0.000000000000000000 $ | 1,114.97 $ | 20.09 $ | 20.43 $ |
2024-04-18 | 0.000000000000000000 $ | 5,066.42 $ | 20.18 $ | 20.09 $ |
2024-04-17 | 0.000000000000000000 $ | 911.76 $ | 20.18 $ | 20.18 $ |
2024-04-16 | 0.000000000000000000 $ | 2,247.84 $ | 20.72 $ | 20.18 $ |
2024-04-15 | 0.000000000000000000 $ | 3,839.33 $ | 20.73 $ | 20.72 $ |
2024-04-14 | 0.000000000000000000 $ | 6,927.24 $ | 19.56 $ | 20.73 $ |
2024-04-13 | 0.000000000000000000 $ | 3,531.16 $ | 23.14 $ | 19.56 $ |
2024-04-12 | 0.000000000000000000 $ | 3,766.31 $ | 27.09 $ | 23.14 $ |
2024-04-11 | 0.000000000000000000 $ | 2,228.77 $ | 29.02 $ | 27.09 $ |
2024-04-10 | 0.000000000000000000 $ | 4,062.39 $ | 28.52 $ | 29.02 $ |
2024-04-09 | 0.000000000000000000 $ | 4,355.25 $ | 29.29 $ | 28.52 $ |
2024-04-08 | 0.000000000000000000 $ | 2,712.38 $ | 30.24 $ | 29.29 $ |
2024-04-07 | 0.000000000000000000 $ | 1,060.45 $ | 28.84 $ | 30.24 $ |
2024-04-06 | 0.000000000000000000 $ | 1,740.24 $ | 26.43 $ | 28.84 $ |
2024-04-05 | 0.000000000000000000 $ | 2,283.64 $ | 28.12 $ | 26.43 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา