d/acc USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 1,114.49 $ | 0.00002880 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 963.33 $ | 0.00002974 $ | 0.00002880 $ |
2024-05-27 | 0.000000000000000000 $ | 2,990.62 $ | 0.00002954 $ | 0.00002974 $ |
2024-05-26 | 0.000000000000000000 $ | 3,295.93 $ | 0.00003156 $ | 0.00002954 $ |
2024-05-25 | 0.000000000000000000 $ | 3,991.12 $ | 0.00002796 $ | 0.00003156 $ |
2024-05-24 | 0.000000000000000000 $ | 4,850.07 $ | 0.00003238 $ | 0.00002796 $ |
2024-05-23 | 0.000000000000000000 $ | 13,435.59 $ | 0.00003139 $ | 0.00003238 $ |
2024-05-22 | 0.000000000000000000 $ | 35,260 $ | 0.00004359 $ | 0.00003139 $ |
2024-05-21 | 0.000000000000000000 $ | 6,895.85 $ | 0.00002847 $ | 0.00004359 $ |
2024-05-20 | 0.000000000000000000 $ | 122,146 $ | 0.00002986 $ | 0.00002847 $ |
2024-05-19 | 0.000000000000000000 $ | 427.75 $ | 0.00001926 $ | 0.00002986 $ |
2024-05-18 | 0.000000000000000000 $ | 4,276.64 $ | 0.00001882 $ | 0.00001926 $ |
2024-05-17 | 0.000000000000000000 $ | 264.28 $ | 0.00001708 $ | 0.00001882 $ |
2024-05-16 | 0.000000000000000000 $ | 365.23 $ | 0.00001744 $ | 0.00001708 $ |
2024-05-15 | 0.000000000000000000 $ | 679.40 $ | 0.00001689 $ | 0.00001744 $ |
2024-05-14 | 0.000000000000000000 $ | 104.82 $ | 0.00001685 $ | 0.00001689 $ |
2024-05-13 | 0.000000000000000000 $ | 1,169.36 $ | 0.00001710 $ | 0.00001685 $ |
2024-05-12 | 0.000000000000000000 $ | 511.63 $ | 0.00001672 $ | 0.00001710 $ |
2024-05-11 | 0.000000000000000000 $ | 890.49 $ | 0.00001666 $ | 0.00001672 $ |
2024-05-10 | 0.000000000000000000 $ | 192.06 $ | 0.00001730 $ | 0.00001666 $ |
2024-05-09 | 0.000000000000000000 $ | 1,844.38 $ | 0.00001710 $ | 0.00001730 $ |
2024-05-08 | 0.000000000000000000 $ | 101.99 $ | 0.00001917 $ | 0.00001710 $ |
2024-05-07 | 0.000000000000000000 $ | 1,052.77 $ | 0.00001958 $ | 0.00001917 $ |
2024-05-06 | 0.000000000000000000 $ | 1,565.89 $ | 0.00002034 $ | 0.00001958 $ |
2024-05-05 | 0.000000000000000000 $ | 2,052.11 $ | 0.00002014 $ | 0.00002034 $ |
2024-05-04 | 0.000000000000000000 $ | 813.57 $ | 0.00001973 $ | 0.00002014 $ |
2024-05-03 | 0.000000000000000000 $ | 2,187.52 $ | 0.00001913 $ | 0.00001973 $ |
2024-05-02 | 0.000000000000000000 $ | 297.26 $ | 0.00002058 $ | 0.00001913 $ |
2024-05-01 | 0.000000000000000000 $ | 705.13 $ | 0.00002064 $ | 0.00002058 $ |
2024-04-30 | 0.000000000000000000 $ | 146.94 $ | 0.00002276 $ | 0.00002064 $ |
2024-04-29 | 0.000000000000000000 $ | 3,921.32 $ | 0.00002331 $ | 0.00002276 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา