D2 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 54,145 $ | 0.02956664 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 254,158 $ | 0.02942718 $ | 0.02956664 $ |
2024-06-14 | 0.000000000000000000 $ | 139,460 $ | 0.02989075 $ | 0.02942718 $ |
2024-06-13 | 0.000000000000000000 $ | 36,042 $ | 0.03108657 $ | 0.02989075 $ |
2024-06-12 | 0.000000000000000000 $ | 138,360 $ | 0.03042175 $ | 0.03108657 $ |
2024-06-11 | 0.000000000000000000 $ | 90,621 $ | 0.03110226 $ | 0.03042175 $ |
2024-06-10 | 0.000000000000000000 $ | 69,693 $ | 0.03183604 $ | 0.03110226 $ |
2024-06-09 | 0.000000000000000000 $ | 105,691 $ | 0.03172988 $ | 0.03183604 $ |
2024-06-08 | 0.000000000000000000 $ | 109,096 $ | 0.03281060 $ | 0.03172988 $ |
2024-06-07 | 0.000000000000000000 $ | 89,273 $ | 0.03448103 $ | 0.03281060 $ |
2024-06-06 | 0.000000000000000000 $ | 112,296 $ | 0.03630883 $ | 0.03448103 $ |
2024-06-05 | 0.000000000000000000 $ | 65,279 $ | 0.03725289 $ | 0.03630883 $ |
2024-06-04 | 0.000000000000000000 $ | 36,178 $ | 0.03731217 $ | 0.03725289 $ |
2024-06-03 | 0.000000000000000000 $ | 32,756 $ | 0.03721396 $ | 0.03731217 $ |
2024-06-02 | 0.000000000000000000 $ | 9,131.11 $ | 0.03815355 $ | 0.03721396 $ |
2024-06-01 | 0.000000000000000000 $ | 49,897 $ | 0.03838002 $ | 0.03815355 $ |
2024-05-31 | 0.000000000000000000 $ | 61,418 $ | 0.03994023 $ | 0.03838002 $ |
2024-05-30 | 0.000000000000000000 $ | 28,475 $ | 0.04149959 $ | 0.03994023 $ |
2024-05-29 | 0.000000000000000000 $ | 32,230 $ | 0.04297248 $ | 0.04149959 $ |
2024-05-28 | 0.000000000000000000 $ | 29,455 $ | 0.04356538 $ | 0.04297248 $ |
2024-05-27 | 0.000000000000000000 $ | 14,213.99 $ | 0.04392039 $ | 0.04356538 $ |
2024-05-26 | 0.000000000000000000 $ | 10,769.36 $ | 0.04485039 $ | 0.04392039 $ |
2024-05-25 | 0.000000000000000000 $ | 24,130 $ | 0.04471790 $ | 0.04485039 $ |
2024-05-24 | 0.000000000000000000 $ | 34,132 $ | 0.04521192 $ | 0.04471790 $ |
2024-05-23 | 0.000000000000000000 $ | 20,150 $ | 0.04541992 $ | 0.04521192 $ |
2024-05-22 | 0.000000000000000000 $ | 17,979.73 $ | 0.04519111 $ | 0.04541992 $ |
2024-05-21 | 0.000000000000000000 $ | 24,981 $ | 0.04527578 $ | 0.04519111 $ |
2024-05-20 | 0.000000000000000000 $ | 11,168.94 $ | 0.04456592 $ | 0.04527578 $ |
2024-05-19 | 0.000000000000000000 $ | 8,932.95 $ | 0.04469327 $ | 0.04456592 $ |
2024-05-18 | 0.000000000000000000 $ | 11,043.60 $ | 0.04530266 $ | 0.04469327 $ |
2024-05-17 | 0.000000000000000000 $ | 11,401.94 $ | 0.04540902 $ | 0.04530266 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา