Dafi Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 1,914,605 $ | 238,437 $ | 0.00338450 $ | N/A |
2024-04-25 | 1,789,046 $ | 92,102 $ | 0.00321451 $ | 0.00338450 $ |
2024-04-24 | 1,884,686 $ | 55,195 $ | 0.00338079 $ | 0.00321451 $ |
2024-04-23 | 1,956,304 $ | 401,230 $ | 0.00342422 $ | 0.00338079 $ |
2024-04-22 | 1,862,271 $ | 46,472 $ | 0.00325738 $ | 0.00342422 $ |
2024-04-21 | 1,853,610 $ | 398,824 $ | 0.00327213 $ | 0.00325738 $ |
2024-04-20 | 1,752,147 $ | 346,698 $ | 0.00304521 $ | 0.00327213 $ |
2024-04-19 | 1,758,859 $ | 333,327 $ | 0.00310054 $ | 0.00304521 $ |
2024-04-18 | 1,778,048 $ | 255,135 $ | 0.00317403 $ | 0.00310054 $ |
2024-04-17 | 1,946,189 $ | 257,134 $ | 0.00336421 $ | 0.00317403 $ |
2024-04-16 | 1,995,820 $ | 49,997 $ | 0.00367721 $ | 0.00336421 $ |
2024-04-15 | 1,975,703 $ | 267,086 $ | 0.00360368 $ | 0.00367721 $ |
2024-04-14 | 1,883,165 $ | 327,452 $ | 0.00347360 $ | 0.00360368 $ |
2024-04-13 | 2,005,561 $ | 114,751 $ | 0.00355542 $ | 0.00347360 $ |
2024-04-12 | 2,089,641 $ | 332,145 $ | 0.00368294 $ | 0.00355542 $ |
2024-04-11 | 1,993,147 $ | 289,778 $ | 0.00338542 $ | 0.00368294 $ |
2024-04-10 | 2,143,858 $ | 273,226 $ | 0.00388932 $ | 0.00338542 $ |
2024-04-09 | 2,400,255 $ | 110,596 $ | 0.00410652 $ | 0.00388932 $ |
2024-04-08 | 2,187,183 $ | 44,981 $ | 0.00387014 $ | 0.00410652 $ |
2024-04-07 | 2,096,741 $ | 80,463 $ | 0.00383934 $ | 0.00387014 $ |
2024-04-06 | 2,190,872 $ | 326,238 $ | 0.00392800 $ | 0.00383934 $ |
2024-04-05 | 1,950,040 $ | 94,812 $ | 0.00344936 $ | 0.00392800 $ |
2024-04-04 | 1,916,856 $ | 275,682 $ | 0.00342217 $ | 0.00344936 $ |
2024-04-03 | 1,959,656 $ | 350,927 $ | 0.00348094 $ | 0.00342217 $ |
2024-04-02 | 1,921,456 $ | 265,759 $ | 0.00339532 $ | 0.00348094 $ |
2024-04-01 | 2,023,153 $ | 297,315 $ | 0.00355089 $ | 0.00339532 $ |
2024-03-31 | 2,044,544 $ | 278,255 $ | 0.00367942 $ | 0.00355089 $ |
2024-03-30 | 2,064,321 $ | 313,191 $ | 0.00369689 $ | 0.00367942 $ |
2024-03-29 | 2,198,901 $ | 311,069 $ | 0.00389339 $ | 0.00369689 $ |
2024-03-28 | 2,177,725 $ | 266,026 $ | 0.00386078 $ | 0.00389339 $ |
2024-03-27 | 2,259,643 $ | 346,534 $ | 0.00396246 $ | 0.00386078 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา