Bridged DAI (PulseChain) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 4,166,116 $ | 0.995560 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 3,994,026 $ | 0.998242 $ | 0.995560 $ |
2024-05-13 | 0.000000000000000000 $ | 3,215,598 $ | 0.997161 $ | 0.998242 $ |
2024-05-12 | 0.000000000000000000 $ | 1,793,173 $ | 0.999455 $ | 0.997161 $ |
2024-05-11 | 0.000000000000000000 $ | 5,774,066 $ | 0.996996 $ | 0.999455 $ |
2024-05-10 | 0.000000000000000000 $ | 7,168,798 $ | 1.008 $ | 0.996996 $ |
2024-05-09 | 0.000000000000000000 $ | 6,213,211 $ | 1.016 $ | 1.008 $ |
2024-05-08 | 0.000000000000000000 $ | 3,084,561 $ | 1.012 $ | 1.016 $ |
2024-05-07 | 0.000000000000000000 $ | 5,725,913 $ | 0.994499 $ | 1.012 $ |
2024-05-06 | 0.000000000000000000 $ | 3,406,745 $ | 1.004 $ | 0.994499 $ |
2024-05-05 | 0.000000000000000000 $ | 5,903,264 $ | 1.003 $ | 1.004 $ |
2024-05-04 | 0.000000000000000000 $ | 15,439,417 $ | 1.001 $ | 1.003 $ |
2024-05-03 | 0.000000000000000000 $ | 8,048,293 $ | 1.001 $ | 1.001 $ |
2024-05-02 | 0.000000000000000000 $ | 10,808,636 $ | 1.012 $ | 1.001 $ |
2024-05-01 | 0.000000000000000000 $ | 10,044,943 $ | 1.008 $ | 1.012 $ |
2024-04-30 | 0.000000000000000000 $ | 4,517,677 $ | 1.005 $ | 1.008 $ |
2024-04-29 | 0.000000000000000000 $ | 5,346,221 $ | 0.994600 $ | 1.005 $ |
2024-04-28 | 0.000000000000000000 $ | 6,728,629 $ | 1.004 $ | 0.994600 $ |
2024-04-27 | 0.000000000000000000 $ | 6,943,248 $ | 0.993048 $ | 1.004 $ |
2024-04-26 | 0.000000000000000000 $ | 7,138,789 $ | 1.005 $ | 0.993048 $ |
2024-04-25 | 0.000000000000000000 $ | 5,132,423 $ | 1.007 $ | 1.005 $ |
2024-04-24 | 0.000000000000000000 $ | 4,099,213 $ | 1.006 $ | 1.007 $ |
2024-04-23 | 0.000000000000000000 $ | 4,967,925 $ | 0.998282 $ | 1.006 $ |
2024-04-22 | 0.000000000000000000 $ | 5,349,233 $ | 1.006 $ | 0.998282 $ |
2024-04-21 | 0.000000000000000000 $ | 9,024,180 $ | 0.994289 $ | 1.006 $ |
2024-04-20 | 0.000000000000000000 $ | 9,696,314 $ | 1.000 $ | 0.994289 $ |
2024-04-19 | 0.000000000000000000 $ | 8,073,421 $ | 0.994023 $ | 1.000 $ |
2024-04-18 | 0.000000000000000000 $ | 6,816,247 $ | 0.994104 $ | 0.994023 $ |
2024-04-17 | 0.000000000000000000 $ | 6,993,039 $ | 0.991896 $ | 0.994104 $ |
2024-04-16 | 0.000000000000000000 $ | 8,153,770 $ | 1.004 $ | 0.991896 $ |
2024-04-15 | 0.000000000000000000 $ | 9,552,534 $ | 0.988291 $ | 1.004 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา