Dai ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-12 | 4,410,903,193 $ | 244,032,946 $ | N/A |
| 2026-05-11 | 4,417,913,330 $ | 106,105,050 $ | 0.999671 $ |
| 2026-05-10 | 4,418,872,392 $ | 13,786,069 $ | 0.999676 $ |
| 2026-05-09 | 4,408,996,878 $ | 24,793,219 $ | 0.999812 $ |
| 2026-05-08 | 4,405,411,659 $ | 29,305,270 $ | 0.999524 $ |
| 2026-05-07 | 4,400,940,079 $ | 31,280,106 $ | 0.999826 $ |
| 2026-05-06 | 4,385,552,661 $ | 24,981,373 $ | 0.999707 $ |
| 2026-05-05 | 4,373,941,832 $ | 239,398,531 $ | 0.999602 $ |
| 2026-05-04 | 4,388,245,215 $ | 30,794,383 $ | 0.999738 $ |
| 2026-05-03 | 4,378,308,227 $ | 65,211,103 $ | 0.999840 $ |
| 2026-05-02 | 4,397,350,789 $ | 160,548,339 $ | 0.999746 $ |
| 2026-05-01 | 4,409,049,187 $ | 11,910,483 $ | 0.999781 $ |
| 2026-04-30 | 4,407,925,319 $ | 31,028,004 $ | 0.999602 $ |
| 2026-04-29 | 4,418,651,643 $ | 18,523,094 $ | 0.999673 $ |
| 2026-04-28 | 4,420,633,478 $ | 14,405,360 $ | 1.000 $ |
| 2026-04-27 | 4,426,979,580 $ | 16,586,009 $ | 0.999909 $ |
| 2026-04-26 | 4,422,992,441 $ | 69,061,873 $ | 0.999623 $ |
| 2026-04-25 | 4,415,494,345 $ | 8,611,023 $ | 0.999713 $ |
| 2026-04-24 | 4,416,857,694 $ | 17,282,632 $ | 0.999765 $ |
| 2026-04-23 | 4,423,935,613 $ | 305,861,492 $ | 0.999600 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
