Dai ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-27 | 4,631,270,844 $ | 261,228,753 $ | N/A |
| 2026-06-26 | 4,634,337,903 $ | 231,353,835 $ | 0.999722 $ |
| 2026-06-25 | 4,653,565,373 $ | 194,997,500 $ | 0.999740 $ |
| 2026-06-24 | 4,648,993,653 $ | 170,399,991 $ | 0.999556 $ |
| 2026-06-23 | 4,660,256,515 $ | 168,692,295 $ | 0.999638 $ |
| 2026-06-22 | 4,256,899,205 $ | 59,437,240 $ | 0.999799 $ |
| 2026-06-21 | 4,250,025,026 $ | 58,923,954 $ | 0.999851 $ |
| 2026-06-20 | 4,169,312,260 $ | 95,432,273 $ | 0.999674 $ |
| 2026-06-19 | 4,168,852,204 $ | 190,404,586 $ | 0.999540 $ |
| 2026-06-18 | 4,171,142,583 $ | 170,927,766 $ | 0.999826 $ |
| 2026-06-17 | 4,183,491,989 $ | 160,307,058 $ | 0.999686 $ |
| 2026-06-16 | 4,199,235,697 $ | 209,410,043 $ | 0.999771 $ |
| 2026-06-15 | 4,199,220,895 $ | 70,936,214 $ | 0.999741 $ |
| 2026-06-14 | 4,200,485,892 $ | 81,102,810 $ | 0.999563 $ |
| 2026-06-13 | 4,201,534,363 $ | 225,591,932 $ | 0.999720 $ |
| 2026-06-12 | 4,202,705,438 $ | 205,124,993 $ | 0.999764 $ |
| 2026-06-11 | 4,212,971,928 $ | 176,256,547 $ | 0.999740 $ |
| 2026-06-10 | 4,198,921,536 $ | 176,717,839 $ | 0.999709 $ |
| 2026-06-09 | 4,223,971,683 $ | 284,769,673 $ | 0.999748 $ |
| 2026-06-08 | 4,269,352,720 $ | 130,998,420 $ | 0.999717 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
