DAO Maker USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 178,916,068 $ | 1,258,382 $ | 0.713031 $ | N/A |
2024-06-06 | 184,254,608 $ | 1,617,800 $ | 0.733785 $ | 0.713031 $ |
2024-06-05 | 183,131,297 $ | 1,410,093 $ | 0.730201 $ | 0.733785 $ |
2024-06-04 | 181,885,968 $ | 1,561,882 $ | 0.725754 $ | 0.730201 $ |
2024-06-03 | 180,019,842 $ | 1,812,857 $ | 0.717110 $ | 0.725754 $ |
2024-06-02 | 188,301,340 $ | 1,317,777 $ | 0.750166 $ | 0.717110 $ |
2024-06-01 | 187,847,145 $ | 1,644,539 $ | 0.745724 $ | 0.750166 $ |
2024-05-31 | 191,022,217 $ | 4,483,161 $ | 0.760720 $ | 0.745724 $ |
2024-05-30 | 202,257,621 $ | 11,485,018 $ | 0.805782 $ | 0.760720 $ |
2024-05-29 | 192,434,611 $ | 3,396,298 $ | 0.766172 $ | 0.805782 $ |
2024-05-28 | 190,994,732 $ | 4,208,425 $ | 0.761773 $ | 0.766172 $ |
2024-05-27 | 182,724,028 $ | 1,139,523 $ | 0.726349 $ | 0.761773 $ |
2024-05-26 | 190,076,706 $ | 1,148,806 $ | 0.755404 $ | 0.726349 $ |
2024-05-25 | 188,152,838 $ | 1,367,169 $ | 0.749850 $ | 0.755404 $ |
2024-05-24 | 190,520,103 $ | 2,389,406 $ | 0.763102 $ | 0.749850 $ |
2024-05-23 | 193,028,695 $ | 1,756,233 $ | 0.773052 $ | 0.763102 $ |
2024-05-22 | 197,803,083 $ | 1,933,522 $ | 0.792388 $ | 0.773052 $ |
2024-05-21 | 202,069,444 $ | 2,248,364 $ | 0.809642 $ | 0.792388 $ |
2024-05-20 | 192,866,309 $ | 1,555,079 $ | 0.772343 $ | 0.809642 $ |
2024-05-19 | 198,984,275 $ | 1,649,873 $ | 0.796527 $ | 0.772343 $ |
2024-05-18 | 195,774,301 $ | 2,099,484 $ | 0.784561 $ | 0.796527 $ |
2024-05-17 | 192,197,055 $ | 2,064,789 $ | 0.769896 $ | 0.784561 $ |
2024-05-16 | 202,442,492 $ | 2,872,616 $ | 0.810259 $ | 0.769896 $ |
2024-05-15 | 192,607,559 $ | 1,166,688 $ | 0.773004 $ | 0.810259 $ |
2024-05-14 | 193,909,728 $ | 2,903,710 $ | 0.776357 $ | 0.773004 $ |
2024-05-13 | 202,541,477 $ | 1,451,434 $ | 0.810787 $ | 0.776357 $ |
2024-05-12 | 201,801,040 $ | 1,334,963 $ | 0.808634 $ | 0.810787 $ |
2024-05-11 | 205,992,665 $ | 1,956,320 $ | 0.824588 $ | 0.808634 $ |
2024-05-10 | 215,499,081 $ | 4,244,732 $ | 0.863389 $ | 0.824588 $ |
2024-05-09 | 212,278,305 $ | 1,803,752 $ | 0.850554 $ | 0.863389 $ |
2024-05-08 | 218,769,848 $ | 2,278,420 $ | 0.873072 $ | 0.850554 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา