DAOhaus USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 868,321 $ | 31.42 $ | 0.869045 $ | N/A |
2024-04-18 | 858,345 $ | 94.39 $ | 0.858191 $ | 0.869045 $ |
2024-04-17 | 870,721 $ | 1,384.01 $ | 0.871950 $ | 0.858191 $ |
2024-04-16 | 871,743 $ | 88.49 $ | 0.871967 $ | 0.871950 $ |
2024-04-15 | 876,354 $ | 147.24 $ | 0.875336 $ | 0.871967 $ |
2024-04-14 | 867,648 $ | 200.28 $ | 0.867144 $ | 0.875336 $ |
2024-04-13 | 887,879 $ | 1,053.57 $ | 0.888139 $ | 0.867144 $ |
2024-04-12 | 981,409 $ | 589.22 $ | 0.979814 $ | 0.888139 $ |
2024-04-11 | 1,092,757 $ | 75.00 $ | 1.093 $ | 0.979814 $ |
2024-04-10 | 1,090,014 $ | 97.36 $ | 1.088 $ | 1.093 $ |
2024-04-09 | 1,111,624 $ | 175.48 $ | 1.11 $ | 1.088 $ |
2024-04-08 | 1,110,995 $ | 282.54 $ | 1.080 $ | 1.11 $ |
2024-04-07 | 1,116,815 $ | 620.60 $ | 1.12 $ | 1.080 $ |
2024-04-06 | 971,111 $ | 1,000.02 $ | 0.971131 $ | 1.12 $ |
2024-04-05 | 1,167,792 $ | 70.63 $ | 1.17 $ | 0.971131 $ |
2024-04-04 | 1,175,545 $ | 13.05 $ | 1.18 $ | 1.17 $ |
2024-04-03 | 1,161,960 $ | 113.16 $ | 1.16 $ | 1.18 $ |
2024-04-02 | 1,200,143 $ | 84.59 $ | 1.20 $ | 1.16 $ |
2024-04-01 | 1,204,141 $ | 49.91 $ | 1.20 $ | 1.20 $ |
2024-03-31 | 1,187,725 $ | 8.25 $ | 1.19 $ | 1.20 $ |
2024-03-30 | 1,192,137 $ | 152.46 $ | 1.19 $ | 1.19 $ |
2024-03-29 | 1,180,328 $ | 17.17 $ | 1.18 $ | 1.19 $ |
2024-03-28 | 1,171,476 $ | 45.19 $ | 1.17 $ | 1.18 $ |
2024-03-27 | 1,172,131 $ | 3,744.29 $ | 1.18 $ | 1.17 $ |
2024-03-26 | 1,364,123 $ | 213.78 $ | 1.36 $ | 1.18 $ |
2024-03-25 | 1,317,617 $ | 58.11 $ | 1.32 $ | 1.36 $ |
2024-03-24 | 1,301,883 $ | 45.44 $ | 1.30 $ | 1.32 $ |
2024-03-23 | 1,300,743 $ | 139.18 $ | 1.30 $ | 1.30 $ |
2024-03-22 | 1,314,826 $ | 197.01 $ | 1.32 $ | 1.30 $ |
2024-03-21 | 1,308,392 $ | 386.94 $ | 1.30 $ | 1.32 $ |
2024-03-20 | 1,271,431 $ | 292.80 $ | 1.26 $ | 1.30 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา