Dark Energy Crystals USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 4,547.41 $ | 0.00074837 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 5,416.88 $ | 0.00072311 $ | 0.00074837 $ |
2024-05-05 | 0.000000000000000000 $ | 13,096.28 $ | 0.00072990 $ | 0.00072311 $ |
2024-05-04 | 0.000000000000000000 $ | 4,406.04 $ | 0.00078512 $ | 0.00072990 $ |
2024-05-03 | 0.000000000000000000 $ | 9,786.16 $ | 0.00072985 $ | 0.00078512 $ |
2024-05-02 | 0.000000000000000000 $ | 17,671.10 $ | 0.00071639 $ | 0.00072985 $ |
2024-05-01 | 0.000000000000000000 $ | 20,839 $ | 0.00078661 $ | 0.00071639 $ |
2024-04-30 | 0.000000000000000000 $ | 7,797.34 $ | 0.00082640 $ | 0.00078661 $ |
2024-04-29 | 0.000000000000000000 $ | 6,922.25 $ | 0.00083435 $ | 0.00082640 $ |
2024-04-28 | 0.000000000000000000 $ | 6,899.52 $ | 0.00083419 $ | 0.00083435 $ |
2024-04-27 | 0.000000000000000000 $ | 9,750.39 $ | 0.00083746 $ | 0.00083419 $ |
2024-04-26 | 0.000000000000000000 $ | 7,595.27 $ | 0.00088442 $ | 0.00083746 $ |
2024-04-25 | 0.000000000000000000 $ | 19,037.59 $ | 0.00088152 $ | 0.00088442 $ |
2024-04-24 | 0.000000000000000000 $ | 4,105.09 $ | 0.00085596 $ | 0.00088152 $ |
2024-04-23 | 0.000000000000000000 $ | 10,245.08 $ | 0.00087415 $ | 0.00085596 $ |
2024-04-22 | 0.000000000000000000 $ | 12,844.11 $ | 0.00086760 $ | 0.00087415 $ |
2024-04-21 | 0.000000000000000000 $ | 6,826.40 $ | 0.00085746 $ | 0.00086760 $ |
2024-04-20 | 0.000000000000000000 $ | 5,932.84 $ | 0.00089228 $ | 0.00085746 $ |
2024-04-19 | 0.000000000000000000 $ | 9,166.73 $ | 0.00087965 $ | 0.00089228 $ |
2024-04-18 | 0.000000000000000000 $ | 26,544 $ | 0.00086217 $ | 0.00087965 $ |
2024-04-17 | 0.000000000000000000 $ | 44,504 $ | 0.00084692 $ | 0.00086217 $ |
2024-04-16 | 0.000000000000000000 $ | 8,515.64 $ | 0.00085851 $ | 0.00084692 $ |
2024-04-15 | 0.000000000000000000 $ | 7,569.37 $ | 0.00083739 $ | 0.00085851 $ |
2024-04-14 | 0.000000000000000000 $ | 40,844 $ | 0.00088003 $ | 0.00083739 $ |
2024-04-13 | 0.000000000000000000 $ | 7,499.83 $ | 0.00088077 $ | 0.00088003 $ |
2024-04-12 | 0.000000000000000000 $ | 9,892.36 $ | 0.00089359 $ | 0.00088077 $ |
2024-04-11 | 0.000000000000000000 $ | 15,035.96 $ | 0.00086797 $ | 0.00089359 $ |
2024-04-10 | 0.000000000000000000 $ | 19,036.36 $ | 0.00086888 $ | 0.00086797 $ |
2024-04-09 | 0.000000000000000000 $ | 14,368.49 $ | 0.00089059 $ | 0.00086888 $ |
2024-04-08 | 0.000000000000000000 $ | 5,062.96 $ | 0.00087010 $ | 0.00089059 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา