Darwinia Commitment USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 538,545 $ | 17,506.03 $ | 4.18 $ | N/A |
2024-05-05 | 537,830 $ | 16,683.64 $ | 4.18 $ | 4.18 $ |
2024-05-04 | 528,281 $ | 20,108 $ | 4.10 $ | 4.18 $ |
2024-05-03 | 539,189 $ | 19,638.26 $ | 4.19 $ | 4.10 $ |
2024-05-02 | 541,380 $ | 17,811.99 $ | 4.20 $ | 4.19 $ |
2024-05-01 | 550,969 $ | 17,113.56 $ | 4.27 $ | 4.20 $ |
2024-04-30 | 585,243 $ | 16,646.13 $ | 4.54 $ | 4.27 $ |
2024-04-29 | 588,385 $ | 18,160.51 $ | 4.56 $ | 4.54 $ |
2024-04-28 | 585,716 $ | 18,725.72 $ | 4.55 $ | 4.56 $ |
2024-04-27 | 573,684 $ | 18,249.47 $ | 4.46 $ | 4.55 $ |
2024-04-26 | 589,214 $ | 20,414 $ | 4.58 $ | 4.46 $ |
2024-04-25 | 613,139 $ | 18,783.69 $ | 4.76 $ | 4.58 $ |
2024-04-24 | 609,367 $ | 19,010.50 $ | 4.73 $ | 4.76 $ |
2024-04-23 | 599,914 $ | 20,072 $ | 4.65 $ | 4.73 $ |
2024-04-22 | 560,110 $ | 19,012.10 $ | 4.34 $ | 4.65 $ |
2024-04-21 | 577,505 $ | 21,988 $ | 4.48 $ | 4.34 $ |
2024-04-20 | 573,987 $ | 22,962 $ | 4.43 $ | 4.48 $ |
2024-04-19 | 513,631 $ | 19,059.40 $ | 3.99 $ | 4.43 $ |
2024-04-18 | 515,387 $ | 18,150.59 $ | 4.00 $ | 3.99 $ |
2024-04-17 | 523,920 $ | 22,835 $ | 4.06 $ | 4.00 $ |
2024-04-16 | 535,773 $ | 37,844 $ | 4.17 $ | 4.06 $ |
2024-04-15 | 465,856 $ | 19,160.30 $ | 3.62 $ | 4.17 $ |
2024-04-14 | 427,142 $ | 18,133.94 $ | 3.32 $ | 3.62 $ |
2024-04-13 | 484,692 $ | 18,349.69 $ | 3.76 $ | 3.32 $ |
2024-04-12 | 543,759 $ | 17,671.24 $ | 4.22 $ | 3.76 $ |
2024-04-11 | 532,145 $ | 18,415.22 $ | 4.14 $ | 4.22 $ |
2024-04-10 | 551,957 $ | 17,864.96 $ | 4.28 $ | 4.14 $ |
2024-04-09 | 560,598 $ | 19,743.28 $ | 4.35 $ | 4.28 $ |
2024-04-08 | 544,997 $ | 31,766 $ | 4.23 $ | 4.35 $ |
2024-04-07 | 538,797 $ | 46,664 $ | 4.18 $ | 4.23 $ |
2024-04-06 | 516,851 $ | 47,224 $ | 4.02 $ | 4.18 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา