Dash 2 Trade USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 1,234,485 $ | 61,515 $ | 0.00260226 $ | N/A |
2024-05-16 | 1,248,604 $ | 60,939 $ | 0.00263620 $ | 0.00260226 $ |
2024-05-15 | 1,264,322 $ | 67,239 $ | 0.00266797 $ | 0.00263620 $ |
2024-05-14 | 1,416,339 $ | 76,721 $ | 0.00299188 $ | 0.00266797 $ |
2024-05-13 | 1,458,467 $ | 66,413 $ | 0.00308248 $ | 0.00299188 $ |
2024-05-12 | 1,455,931 $ | 73,365 $ | 0.00307626 $ | 0.00308248 $ |
2024-05-11 | 1,476,367 $ | 54,366 $ | 0.00312591 $ | 0.00307626 $ |
2024-05-10 | 1,169,371 $ | 95,994 $ | 0.00312900 $ | 0.00312591 $ |
2024-05-09 | 1,330,970 $ | 72,647 $ | 0.00353792 $ | 0.00312900 $ |
2024-05-08 | 1,336,438 $ | 73,799 $ | 0.00357366 $ | 0.00353792 $ |
2024-05-07 | 1,315,745 $ | 70,386 $ | 0.00352075 $ | 0.00357366 $ |
2024-05-06 | 1,360,829 $ | 74,518 $ | 0.00364316 $ | 0.00352075 $ |
2024-05-05 | 1,384,524 $ | 78,442 $ | 0.00370150 $ | 0.00364316 $ |
2024-05-04 | 1,393,923 $ | 77,510 $ | 0.00372897 $ | 0.00370150 $ |
2024-05-03 | 1,366,554 $ | 64,116 $ | 0.00365712 $ | 0.00372897 $ |
2024-05-02 | 1,368,756 $ | 44,464 $ | 0.00365350 $ | 0.00365712 $ |
2024-05-01 | 1,392,070 $ | 41,190 $ | 0.00363801 $ | 0.00365350 $ |
2024-04-30 | 1,375,885 $ | 66,709 $ | 0.00368540 $ | 0.00363801 $ |
2024-04-29 | 1,388,686 $ | 71,888 $ | 0.00369718 $ | 0.00368540 $ |
2024-04-28 | 1,387,849 $ | 76,276 $ | 0.00372005 $ | 0.00369718 $ |
2024-04-27 | 1,426,705 $ | 39,309 $ | 0.00381674 $ | 0.00372005 $ |
2024-04-26 | 1,424,470 $ | 80,104 $ | 0.00381107 $ | 0.00381674 $ |
2024-04-25 | 1,343,705 $ | 81,960 $ | 0.00360063 $ | 0.00381107 $ |
2024-04-24 | 1,382,790 $ | 76,530 $ | 0.00368668 $ | 0.00360063 $ |
2024-04-23 | 1,415,378 $ | 66,798 $ | 0.00379163 $ | 0.00368668 $ |
2024-04-22 | 1,435,648 $ | 69,820 $ | 0.00383982 $ | 0.00379163 $ |
2024-04-21 | 1,420,430 $ | 71,185 $ | 0.00380518 $ | 0.00383982 $ |
2024-04-20 | 1,452,584 $ | 65,951 $ | 0.00388232 $ | 0.00380518 $ |
2024-04-19 | 1,447,116 $ | 72,610 $ | 0.00387503 $ | 0.00388232 $ |
2024-04-18 | 1,495,319 $ | 52,040 $ | 0.00399805 $ | 0.00387503 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา