Dash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-18 | 324,416,831 $ | 38,348,923 $ | 27.61 $ | N/A |
2024-04-17 | 331,317,625 $ | 56,995,343 $ | 28.17 $ | 27.61 $ |
2024-04-16 | 333,391,366 $ | 62,828,905 $ | 28.41 $ | 28.17 $ |
2024-04-15 | 355,515,317 $ | 102,388,980 $ | 30.25 $ | 28.41 $ |
2024-04-14 | 333,643,276 $ | 93,123,134 $ | 28.37 $ | 30.25 $ |
2024-04-13 | 375,646,521 $ | 89,853,512 $ | 31.90 $ | 28.37 $ |
2024-04-12 | 433,257,833 $ | 36,996,593 $ | 36.88 $ | 31.90 $ |
2024-04-11 | 433,782,447 $ | 43,182,358 $ | 36.96 $ | 36.88 $ |
2024-04-10 | 437,392,000 $ | 69,658,050 $ | 37.17 $ | 36.96 $ |
2024-04-09 | 461,556,295 $ | 71,623,534 $ | 39.29 $ | 37.17 $ |
2024-04-08 | 441,390,872 $ | 49,169,135 $ | 37.57 $ | 39.29 $ |
2024-04-07 | 437,219,687 $ | 30,560,607 $ | 37.21 $ | 37.57 $ |
2024-04-06 | 423,567,726 $ | 40,667,886 $ | 36.03 $ | 37.21 $ |
2024-04-05 | 432,751,622 $ | 53,753,914 $ | 36.91 $ | 36.03 $ |
2024-04-04 | 419,547,917 $ | 43,575,663 $ | 35.73 $ | 36.91 $ |
2024-04-03 | 423,834,018 $ | 83,065,595 $ | 36.08 $ | 35.73 $ |
2024-04-02 | 443,951,399 $ | 60,587,844 $ | 37.83 $ | 36.08 $ |
2024-04-01 | 469,927,219 $ | 40,212,541 $ | 40.03 $ | 37.83 $ |
2024-03-31 | 454,169,216 $ | 43,058,474 $ | 38.75 $ | 40.03 $ |
2024-03-30 | 465,827,509 $ | 93,254,784 $ | 39.72 $ | 38.75 $ |
2024-03-29 | 450,630,473 $ | 47,453,026 $ | 38.27 $ | 39.72 $ |
2024-03-28 | 442,730,193 $ | 58,333,243 $ | 37.86 $ | 38.27 $ |
2024-03-27 | 454,591,496 $ | 91,796,505 $ | 38.81 $ | 37.86 $ |
2024-03-26 | 443,513,934 $ | 73,839,451 $ | 38.00 $ | 38.81 $ |
2024-03-25 | 434,984,230 $ | 41,615,278 $ | 37.05 $ | 38.00 $ |
2024-03-24 | 421,220,641 $ | 52,655,495 $ | 35.95 $ | 37.05 $ |
2024-03-23 | 408,813,627 $ | 67,260,575 $ | 34.96 $ | 35.95 $ |
2024-03-22 | 418,820,268 $ | 63,875,035 $ | 35.80 $ | 34.96 $ |
2024-03-21 | 418,151,808 $ | 62,746,530 $ | 35.71 $ | 35.80 $ |
2024-03-20 | 384,078,180 $ | 94,444,639 $ | 32.75 $ | 35.71 $ |
2024-03-19 | 416,137,467 $ | 47,665,307 $ | 35.51 $ | 32.75 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา