DavidCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 5,927.65 $ | 0.00000141 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 5,962.13 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-20 | 0.000000000000000000 $ | 6,029.60 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-19 | 0.000000000000000000 $ | 5,895.51 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-18 | 0.000000000000000000 $ | 6,304.36 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-17 | 0.000000000000000000 $ | 6,165.83 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-16 | 0.000000000000000000 $ | 6,095.81 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-15 | 0.000000000000000000 $ | 5,924.99 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-14 | 0.000000000000000000 $ | 5,893.32 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-13 | 0.000000000000000000 $ | 6,098.79 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-12 | 0.000000000000000000 $ | 6,232.33 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-11 | 0.000000000000000000 $ | 5,958.50 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-10 | 0.000000000000000000 $ | 6,268.30 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-09 | 0.000000000000000000 $ | 5,893.87 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-08 | 0.000000000000000000 $ | 6,097.85 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-07 | 0.000000000000000000 $ | 6,235.62 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-06 | 0.000000000000000000 $ | 6,099.85 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-05 | 0.000000000000000000 $ | 6,038.05 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-04 | 0.000000000000000000 $ | 6,306.70 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-03 | 0.000000000000000000 $ | 6,024.99 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-02 | 0.000000000000000000 $ | 5,950.18 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-01 | 0.000000000000000000 $ | 6,159.91 $ | 0.00000141 $ | 0.00000141 $ |
2024-04-30 | 0.000000000000000000 $ | 5,962.86 $ | 0.00000141 $ | 0.00000141 $ |
2024-04-29 | 0.000000000000000000 $ | 6,098.71 $ | 0.00000141 $ | 0.00000141 $ |
2024-04-28 | 0.000000000000000000 $ | 6,026.73 $ | 0.00000141 $ | 0.00000141 $ |
2024-04-27 | 0.000000000000000000 $ | 6,097.76 $ | 0.00000141 $ | 0.00000141 $ |
2024-04-26 | 0.000000000000000000 $ | 5,149.27 $ | 0.00000141 $ | 0.00000141 $ |
2024-04-25 | 0.000000000000000000 $ | 2,505.46 $ | 0.00000141 $ | 0.00000141 $ |
2024-04-24 | 0.000000000000000000 $ | 1,152.16 $ | 0.00000141 $ | 0.00000141 $ |
2024-04-23 | 0.000000000000000000 $ | 6,237.67 $ | 0.00000141 $ | 0.00000141 $ |
2024-04-22 | 0.000000000000000000 $ | 6,301.20 $ | 0.00000141 $ | 0.00000141 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา