DEAPCOIN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 39,335,048 $ | 1,070,532 $ | 0.00163556 $ | N/A |
2024-05-05 | 39,995,390 $ | 1,153,526 $ | 0.00165557 $ | 0.00163556 $ |
2024-05-04 | 40,311,909 $ | 1,250,834 $ | 0.00166591 $ | 0.00165557 $ |
2024-05-03 | 39,506,869 $ | 1,514,687 $ | 0.00163276 $ | 0.00166591 $ |
2024-05-02 | 41,985,302 $ | 1,519,845 $ | 0.00173369 $ | 0.00163276 $ |
2024-05-01 | 43,365,551 $ | 1,503,552 $ | 0.00179389 $ | 0.00173369 $ |
2024-04-30 | 46,405,764 $ | 1,289,197 $ | 0.00191563 $ | 0.00179389 $ |
2024-04-29 | 44,986,151 $ | 1,374,180 $ | 0.00186771 $ | 0.00191563 $ |
2024-04-28 | 46,958,925 $ | 1,336,473 $ | 0.00194024 $ | 0.00186771 $ |
2024-04-27 | 46,504,545 $ | 1,490,769 $ | 0.00192451 $ | 0.00194024 $ |
2024-04-26 | 47,429,083 $ | 1,465,559 $ | 0.00196090 $ | 0.00192451 $ |
2024-04-25 | 45,349,321 $ | 1,266,122 $ | 0.00192305 $ | 0.00196090 $ |
2024-04-24 | 47,284,006 $ | 1,258,987 $ | 0.00201950 $ | 0.00192305 $ |
2024-04-23 | 47,197,032 $ | 1,271,540 $ | 0.00199875 $ | 0.00201950 $ |
2024-04-22 | 46,465,077 $ | 1,196,391 $ | 0.00196987 $ | 0.00199875 $ |
2024-04-21 | 46,853,565 $ | 1,270,673 $ | 0.00198400 $ | 0.00196987 $ |
2024-04-20 | 46,470,456 $ | 1,753,455 $ | 0.00196123 $ | 0.00198400 $ |
2024-04-19 | 45,799,306 $ | 1,700,189 $ | 0.00194639 $ | 0.00196123 $ |
2024-04-18 | 44,023,584 $ | 2,271,841 $ | 0.00185814 $ | 0.00194639 $ |
2024-04-17 | 40,354,831 $ | 1,633,482 $ | 0.00170719 $ | 0.00185814 $ |
2024-04-16 | 39,752,877 $ | 1,570,559 $ | 0.00168751 $ | 0.00170719 $ |
2024-04-15 | 42,493,492 $ | 2,079,206 $ | 0.00178551 $ | 0.00168751 $ |
2024-04-14 | 42,833,440 $ | 1,910,369 $ | 0.00180486 $ | 0.00178551 $ |
2024-04-13 | 51,331,061 $ | 1,603,544 $ | 0.00227134 $ | 0.00180486 $ |
2024-04-12 | 56,898,858 $ | 1,900,628 $ | 0.00240931 $ | 0.00227134 $ |
2024-04-11 | 57,729,049 $ | 1,473,264 $ | 0.00245579 $ | 0.00240931 $ |
2024-04-10 | 57,027,161 $ | 1,631,825 $ | 0.00239705 $ | 0.00245579 $ |
2024-04-09 | 58,983,758 $ | 1,593,422 $ | 0.00249591 $ | 0.00239705 $ |
2024-04-08 | 56,375,508 $ | 1,183,389 $ | 0.00239465 $ | 0.00249591 $ |
2024-04-07 | 58,228,422 $ | 1,096,703 $ | 0.00245870 $ | 0.00239465 $ |
2024-04-06 | 58,209,616 $ | 1,475,428 $ | 0.00246450 $ | 0.00245870 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา