Decentral Games USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-18 | 24,693,356 $ | 169.94 $ | 0.03272709 $ | N/A |
2024-04-17 | 21,983,220 $ | 124.03 $ | 0.02916506 $ | 0.03272709 $ |
2024-04-16 | 24,993,146 $ | 452.55 $ | 0.03317425 $ | 0.02916506 $ |
2024-04-15 | 26,885,347 $ | 760.39 $ | 0.03563199 $ | 0.03317425 $ |
2024-04-14 | 24,583,327 $ | 814.31 $ | 0.03251090 $ | 0.03563199 $ |
2024-04-13 | 27,681,149 $ | 329.62 $ | 0.03677265 $ | 0.03251090 $ |
2024-04-12 | 30,286,368 $ | 239.62 $ | 0.04022360 $ | 0.03677265 $ |
2024-04-11 | 29,826,275 $ | 97.44 $ | 0.03956792 $ | 0.04022360 $ |
2024-04-10 | 32,215,649 $ | 1,188.04 $ | 0.04271734 $ | 0.03956792 $ |
2024-04-09 | 29,992,171 $ | 756.56 $ | 0.03975835 $ | 0.04271734 $ |
2024-04-08 | 28,703,096 $ | 1,005.99 $ | 0.04054708 $ | 0.03975835 $ |
2024-04-07 | 27,720,195 $ | 598.75 $ | 0.03669474 $ | 0.04054708 $ |
2024-04-06 | 27,400,470 $ | 493.58 $ | 0.03640818 $ | 0.03669474 $ |
2024-04-05 | 28,966,366 $ | 190.91 $ | 0.03852343 $ | 0.03640818 $ |
2024-04-04 | 27,765,593 $ | 191.45 $ | 0.03668533 $ | 0.03852343 $ |
2024-04-03 | 28,758,692 $ | 426.26 $ | 0.03811493 $ | 0.03668533 $ |
2024-04-02 | 29,751,530 $ | 281.07 $ | 0.03941667 $ | 0.03811493 $ |
2024-04-01 | 30,073,229 $ | 373.36 $ | 0.04008468 $ | 0.03941667 $ |
2024-03-31 | 29,881,648 $ | 3,907.99 $ | 0.03967013 $ | 0.04008468 $ |
2024-03-30 | 28,096,485 $ | 129.43 $ | 0.03727405 $ | 0.03967013 $ |
2024-03-29 | 29,213,344 $ | 588.61 $ | 0.03871108 $ | 0.03727405 $ |
2024-03-28 | 28,972,992 $ | 338.73 $ | 0.03861112 $ | 0.03871108 $ |
2024-03-27 | 30,715,790 $ | 495.10 $ | 0.04067915 $ | 0.03861112 $ |
2024-03-26 | 29,433,193 $ | 322.66 $ | 0.03880776 $ | 0.04067915 $ |
2024-03-25 | 28,520,115 $ | 146.81 $ | 0.03777267 $ | 0.03880776 $ |
2024-03-24 | 29,964,776 $ | 486.18 $ | 0.03965289 $ | 0.03777267 $ |
2024-03-23 | 29,983,008 $ | 283.36 $ | 0.03977524 $ | 0.03965289 $ |
2024-03-22 | 30,254,895 $ | 1,388.62 $ | 0.04013592 $ | 0.03977524 $ |
2024-03-21 | 31,318,288 $ | 948.32 $ | 0.04159694 $ | 0.04013592 $ |
2024-03-20 | 27,272,655 $ | 2,201.68 $ | 0.03614727 $ | 0.04159694 $ |
2024-03-19 | 30,689,279 $ | 2,471.20 $ | 0.04064772 $ | 0.03614727 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา