Decentraland USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 773,191,762 $ | 50,968,763 $ | 0.413779 $ | N/A |
2024-05-10 | 812,367,333 $ | 43,812,717 $ | 0.436892 $ | 0.413779 $ |
2024-05-09 | 795,568,405 $ | 48,928,154 $ | 0.427849 $ | 0.436892 $ |
2024-05-08 | 804,274,348 $ | 44,887,651 $ | 0.430468 $ | 0.427849 $ |
2024-05-07 | 821,453,439 $ | 59,435,333 $ | 0.440898 $ | 0.430468 $ |
2024-05-06 | 834,277,497 $ | 43,047,552 $ | 0.447729 $ | 0.440898 $ |
2024-05-05 | 833,122,517 $ | 43,748,302 $ | 0.446757 $ | 0.447729 $ |
2024-05-04 | 836,749,843 $ | 48,573,920 $ | 0.447816 $ | 0.446757 $ |
2024-05-03 | 803,562,387 $ | 52,179,457 $ | 0.431283 $ | 0.447816 $ |
2024-05-02 | 792,307,955 $ | 70,690,668 $ | 0.423955 $ | 0.431283 $ |
2024-05-01 | 778,200,881 $ | 69,220,853 $ | 0.416466 $ | 0.423955 $ |
2024-04-30 | 816,242,730 $ | 66,650,952 $ | 0.436754 $ | 0.416466 $ |
2024-04-29 | 830,691,339 $ | 47,221,820 $ | 0.445440 $ | 0.436754 $ |
2024-04-28 | 845,306,901 $ | 56,642,614 $ | 0.453441 $ | 0.445440 $ |
2024-04-27 | 842,688,365 $ | 31,039,833 $ | 0.452418 $ | 0.453441 $ |
2024-04-26 | 868,133,545 $ | 55,919,795 $ | 0.465442 $ | 0.452418 $ |
2024-04-25 | 863,005,288 $ | 72,660,997 $ | 0.462978 $ | 0.465442 $ |
2024-04-24 | 893,084,114 $ | 49,967,695 $ | 0.479055 $ | 0.462978 $ |
2024-04-23 | 898,644,880 $ | 58,406,256 $ | 0.481642 $ | 0.479055 $ |
2024-04-22 | 863,074,149 $ | 48,228,686 $ | 0.462986 $ | 0.481642 $ |
2024-04-21 | 876,169,319 $ | 60,482,637 $ | 0.469846 $ | 0.462986 $ |
2024-04-20 | 813,500,142 $ | 100,703,005 $ | 0.434353 $ | 0.469846 $ |
2024-04-19 | 809,948,771 $ | 67,231,763 $ | 0.433743 $ | 0.434353 $ |
2024-04-18 | 791,928,039 $ | 70,524,193 $ | 0.425098 $ | 0.433743 $ |
2024-04-17 | 808,146,391 $ | 82,914,051 $ | 0.433122 $ | 0.425098 $ |
2024-04-16 | 789,754,734 $ | 101,217,419 $ | 0.423718 $ | 0.433122 $ |
2024-04-15 | 828,805,835 $ | 138,428,937 $ | 0.443542 $ | 0.423718 $ |
2024-04-14 | 785,295,813 $ | 162,180,134 $ | 0.420563 $ | 0.443542 $ |
2024-04-13 | 965,655,095 $ | 134,451,554 $ | 0.517724 $ | 0.420563 $ |
2024-04-12 | 1,133,254,878 $ | 76,063,021 $ | 0.608583 $ | 0.517724 $ |
2024-04-11 | 1,133,743,583 $ | 84,816,943 $ | 0.608620 $ | 0.608583 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา