Decentralized Community Investment Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 10.26 $ | 0.000000002819 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 283.46 $ | 0.000000002821 $ | 0.000000002819 $ |
2024-06-01 | 0.000000000000000000 $ | 27.66 $ | 0.000000002797 $ | 0.000000002821 $ |
2024-05-31 | 0.000000000000000000 $ | 7.87 $ | 0.000000002800 $ | 0.000000002797 $ |
2024-05-30 | 0.000000000000000000 $ | 27.91 $ | 0.000000002800 $ | 0.000000002800 $ |
2024-05-29 | 0.000000000000000000 $ | 27.91 $ | 0.000000002800 $ | 0.000000002800 $ |
2024-05-28 | 0.000000000000000000 $ | 258.06 $ | 0.000000002840 $ | 0.000000002800 $ |
2024-05-27 | 0.000000000000000000 $ | 1.43 $ | 0.000000002830 $ | 0.000000002840 $ |
2024-05-26 | 0.000000000000000000 $ | 356.65 $ | 0.000000002851 $ | 0.000000002830 $ |
2024-05-25 | 0.000000000000000000 $ | 3,080.52 $ | 0.000000002837 $ | 0.000000002851 $ |
2024-05-24 | 0.000000000000000000 $ | 3.02 $ | 0.000000002973 $ | 0.000000002837 $ |
2024-05-23 | 0.000000000000000000 $ | 3.02 $ | 0.000000002968 $ | 0.000000002973 $ |
2024-05-22 | 0.000000000000000000 $ | 23.02 $ | 0.000000002988 $ | 0.000000002968 $ |
2024-05-21 | 0.000000000000000000 $ | 1.35 $ | 0.000000002856 $ | 0.000000002988 $ |
2024-05-20 | 0.000000000000000000 $ | 150.18 $ | 0.000000002776 $ | 0.000000002856 $ |
2024-05-19 | 0.000000000000000000 $ | 17.23 $ | 0.000000002797 $ | 0.000000002776 $ |
2024-05-18 | 0.000000000000000000 $ | 12.90 $ | 0.000000002824 $ | 0.000000002797 $ |
2024-05-17 | 0.000000000000000000 $ | 2,077.48 $ | 0.000000002773 $ | 0.000000002824 $ |
2024-05-16 | 0.000000000000000000 $ | 0.711909 $ | 0.000000002871 $ | 0.000000002773 $ |
2024-05-15 | 0.000000000000000000 $ | 843.75 $ | 0.000000002779 $ | 0.000000002871 $ |
2024-05-14 | 0.000000000000000000 $ | 944.86 $ | 0.000000002913 $ | 0.000000002779 $ |
2024-05-13 | 0.000000000000000000 $ | 53.05 $ | 0.000000002934 $ | 0.000000002913 $ |
2024-05-12 | 0.000000000000000000 $ | 16.88 $ | 0.000000002937 $ | 0.000000002934 $ |
2024-05-11 | 0.000000000000000000 $ | 174.30 $ | 0.000000002888 $ | 0.000000002937 $ |
2024-05-10 | 0.000000000000000000 $ | 1,432.36 $ | 0.000000002952 $ | 0.000000002888 $ |
2024-05-09 | 0.000000000000000000 $ | 7.39 $ | 0.000000002941 $ | 0.000000002952 $ |
2024-05-08 | 0.000000000000000000 $ | 1,119.89 $ | 0.000000002888 $ | 0.000000002941 $ |
2024-05-07 | 0.000000000000000000 $ | 4.67 $ | 0.000000002988 $ | 0.000000002888 $ |
2024-05-06 | 0.000000000000000000 $ | 4.65 $ | 0.000000002976 $ | 0.000000002988 $ |
2024-05-05 | 0.000000000000000000 $ | 176.67 $ | 0.000000002951 $ | 0.000000002976 $ |
2024-05-04 | 0.000000000000000000 $ | 54.48 $ | 0.000000002911 $ | 0.000000002951 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา