Decimated USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 10,616,170 $ | 92,645 $ | 0.02431955 $ | N/A |
2024-06-02 | 11,070,151 $ | 196,949 $ | 0.02537301 $ | 0.02431955 $ |
2024-06-01 | 10,754,564 $ | 165,042 $ | 0.02464370 $ | 0.02537301 $ |
2024-05-31 | 10,193,346 $ | 184,673 $ | 0.02332834 $ | 0.02464370 $ |
2024-05-30 | 10,539,368 $ | 232,093 $ | 0.02413638 $ | 0.02332834 $ |
2024-05-29 | 10,642,262 $ | 231,334 $ | 0.02437905 $ | 0.02413638 $ |
2024-05-28 | 11,103,022 $ | 230,849 $ | 0.02541402 $ | 0.02437905 $ |
2024-05-27 | 12,079,636 $ | 227,154 $ | 0.02765612 $ | 0.02541402 $ |
2024-05-26 | 11,773,341 $ | 290,936 $ | 0.02740144 $ | 0.02765612 $ |
2024-05-25 | 12,689,857 $ | 257,035 $ | 0.02894318 $ | 0.02740144 $ |
2024-05-24 | 14,122,699 $ | 274,332 $ | 0.03240281 $ | 0.02894318 $ |
2024-05-23 | 12,619,222 $ | 423,825 $ | 0.02901864 $ | 0.03240281 $ |
2024-05-22 | 14,637,152 $ | 368,972 $ | 0.03351683 $ | 0.02901864 $ |
2024-05-21 | 15,452,170 $ | 410,022 $ | 0.03546443 $ | 0.03351683 $ |
2024-05-20 | 14,522,811 $ | 467,599 $ | 0.03328303 $ | 0.03546443 $ |
2024-05-19 | 15,714,004 $ | 384,017 $ | 0.03610677 $ | 0.03328303 $ |
2024-05-18 | 13,025,478 $ | 427,259 $ | 0.03099186 $ | 0.03610677 $ |
2024-05-17 | 12,134,982 $ | 212,832 $ | 0.02910296 $ | 0.03099186 $ |
2024-05-16 | 10,537,279 $ | 266,316 $ | 0.02615007 $ | 0.02910296 $ |
2024-05-15 | 10,033,793 $ | 213,758 $ | 0.02477644 $ | 0.02615007 $ |
2024-05-14 | 10,642,049 $ | 287,784 $ | 0.02629613 $ | 0.02477644 $ |
2024-05-13 | 10,810,151 $ | 337,728 $ | 0.02667923 $ | 0.02629613 $ |
2024-05-12 | 8,285,232 $ | 175,157 $ | 0.02009378 $ | 0.02667923 $ |
2024-05-11 | 8,935,637 $ | 193,770 $ | 0.02205549 $ | 0.02009378 $ |
2024-05-10 | 9,551,086 $ | 311,306 $ | 0.02359845 $ | 0.02205549 $ |
2024-05-09 | 9,813,631 $ | 268,585 $ | 0.02415203 $ | 0.02359845 $ |
2024-05-08 | 10,145,335 $ | 271,803 $ | 0.02505820 $ | 0.02415203 $ |
2024-05-07 | 9,390,520 $ | 323,225 $ | 0.02317115 $ | 0.02505820 $ |
2024-05-06 | 10,386,454 $ | 324,682 $ | 0.02567060 $ | 0.02317115 $ |
2024-05-05 | 10,270,945 $ | 341,824 $ | 0.02538844 $ | 0.02567060 $ |
2024-05-04 | 10,457,473 $ | 263,998 $ | 0.02578790 $ | 0.02538844 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา