Decred USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 344,506,456 $ | 3,528,114 $ | 21.42 $ | N/A |
2024-05-04 | 346,584,103 $ | 3,090,805 $ | 21.57 $ | 21.42 $ |
2024-05-03 | 331,521,984 $ | 2,662,086 $ | 20.76 $ | 21.57 $ |
2024-05-02 | 313,411,014 $ | 1,890,962 $ | 19.50 $ | 20.76 $ |
2024-05-01 | 310,129,556 $ | 2,021,977 $ | 19.40 $ | 19.50 $ |
2024-04-30 | 334,428,053 $ | 1,739,059 $ | 20.85 $ | 19.40 $ |
2024-04-29 | 327,074,200 $ | 1,510,710 $ | 20.42 $ | 20.85 $ |
2024-04-28 | 337,561,506 $ | 1,889,668 $ | 21.08 $ | 20.42 $ |
2024-04-27 | 334,385,226 $ | 3,296,922 $ | 20.89 $ | 21.08 $ |
2024-04-26 | 361,207,881 $ | 3,362,259 $ | 22.57 $ | 20.89 $ |
2024-04-25 | 366,841,380 $ | 3,684,283 $ | 22.91 $ | 22.57 $ |
2024-04-24 | 371,922,586 $ | 3,736,604 $ | 23.24 $ | 22.91 $ |
2024-04-23 | 369,914,052 $ | 3,171,881 $ | 23.08 $ | 23.24 $ |
2024-04-22 | 358,078,422 $ | 2,900,533 $ | 22.36 $ | 23.08 $ |
2024-04-21 | 361,560,691 $ | 2,459,849 $ | 22.58 $ | 22.36 $ |
2024-04-20 | 337,850,003 $ | 2,250,412 $ | 21.03 $ | 22.58 $ |
2024-04-19 | 328,267,480 $ | 2,140,991 $ | 20.51 $ | 21.03 $ |
2024-04-18 | 325,389,208 $ | 2,691,175 $ | 20.33 $ | 20.51 $ |
2024-04-17 | 326,314,401 $ | 2,349,699 $ | 20.37 $ | 20.33 $ |
2024-04-16 | 312,472,945 $ | 2,406,534 $ | 19.59 $ | 20.37 $ |
2024-04-15 | 326,033,161 $ | 2,285,727 $ | 20.37 $ | 19.59 $ |
2024-04-14 | 303,744,030 $ | 2,588,008 $ | 18.98 $ | 20.37 $ |
2024-04-13 | 339,210,954 $ | 2,783,564 $ | 21.22 $ | 18.98 $ |
2024-04-12 | 373,099,676 $ | 2,444,373 $ | 23.35 $ | 21.22 $ |
2024-04-11 | 394,195,689 $ | 2,682,312 $ | 24.68 $ | 23.35 $ |
2024-04-10 | 408,700,587 $ | 3,021,232 $ | 25.56 $ | 24.68 $ |
2024-04-09 | 413,809,245 $ | 6,533,887 $ | 25.92 $ | 25.56 $ |
2024-04-08 | 430,118,910 $ | 20,266,637 $ | 26.92 $ | 25.92 $ |
2024-04-07 | 380,086,556 $ | 1,403,385 $ | 23.82 $ | 26.92 $ |
2024-04-06 | 372,283,824 $ | 1,462,912 $ | 23.29 $ | 23.82 $ |
2024-04-05 | 381,327,762 $ | 1,408,837 $ | 23.90 $ | 23.29 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา