Deeper Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 170,647 $ | 0.00634759 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 116,956 $ | 0.00609296 $ | 0.00634759 $ |
2024-05-04 | 0.000000000000000000 $ | 167,501 $ | 0.00602427 $ | 0.00609296 $ |
2024-05-03 | 0.000000000000000000 $ | 120,646 $ | 0.00627220 $ | 0.00602427 $ |
2024-05-02 | 0.000000000000000000 $ | 136,400 $ | 0.00613554 $ | 0.00627220 $ |
2024-05-01 | 0.000000000000000000 $ | 107,203 $ | 0.00615388 $ | 0.00613554 $ |
2024-04-30 | 0.000000000000000000 $ | 145,800 $ | 0.00652289 $ | 0.00615388 $ |
2024-04-29 | 0.000000000000000000 $ | 145,066 $ | 0.00689247 $ | 0.00652289 $ |
2024-04-28 | 0.000000000000000000 $ | 129,820 $ | 0.00705767 $ | 0.00689247 $ |
2024-04-27 | 0.000000000000000000 $ | 178,078 $ | 0.00730040 $ | 0.00705767 $ |
2024-04-26 | 0.000000000000000000 $ | 150,266 $ | 0.00765920 $ | 0.00730040 $ |
2024-04-25 | 0.000000000000000000 $ | 162,914 $ | 0.00789084 $ | 0.00765920 $ |
2024-04-24 | 0.000000000000000000 $ | 149,680 $ | 0.00782036 $ | 0.00789084 $ |
2024-04-23 | 0.000000000000000000 $ | 107,628 $ | 0.00747838 $ | 0.00782036 $ |
2024-04-22 | 0.000000000000000000 $ | 143,470 $ | 0.00755470 $ | 0.00747838 $ |
2024-04-21 | 0.000000000000000000 $ | 164,206 $ | 0.00774529 $ | 0.00755470 $ |
2024-04-20 | 0.000000000000000000 $ | 139,729 $ | 0.00741326 $ | 0.00774529 $ |
2024-04-19 | 0.000000000000000000 $ | 111,916 $ | 0.00729519 $ | 0.00741326 $ |
2024-04-18 | 0.000000000000000000 $ | 154,155 $ | 0.00715926 $ | 0.00729519 $ |
2024-04-17 | 0.000000000000000000 $ | 248,955 $ | 0.00770161 $ | 0.00715926 $ |
2024-04-16 | 0.000000000000000000 $ | 268,356 $ | 0.00779952 $ | 0.00770161 $ |
2024-04-15 | 0.000000000000000000 $ | 291,920 $ | 0.00793875 $ | 0.00779952 $ |
2024-04-14 | 0.000000000000000000 $ | 265,086 $ | 0.00781808 $ | 0.00793875 $ |
2024-04-13 | 0.000000000000000000 $ | 399,147 $ | 0.00898089 $ | 0.00781808 $ |
2024-04-12 | 0.000000000000000000 $ | 293,392 $ | 0.00946984 $ | 0.00898089 $ |
2024-04-11 | 0.000000000000000000 $ | 298,924 $ | 0.00900820 $ | 0.00946984 $ |
2024-04-10 | 0.000000000000000000 $ | 256,140 $ | 0.00905390 $ | 0.00900820 $ |
2024-04-09 | 0.000000000000000000 $ | 327,505 $ | 0.00918860 $ | 0.00905390 $ |
2024-04-08 | 0.000000000000000000 $ | 237,371 $ | 0.00918604 $ | 0.00918860 $ |
2024-04-07 | 0.000000000000000000 $ | 141,774 $ | 0.00919790 $ | 0.00918604 $ |
2024-04-06 | 0.000000000000000000 $ | 368,559 $ | 0.00892907 $ | 0.00919790 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา