DeFi Kingdoms Crystal USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 1,602,651 $ | 39,023 $ | 0.01118241 $ | N/A |
2024-05-21 | 1,579,952 $ | 59,693 $ | 0.01114073 $ | 0.01118241 $ |
2024-05-20 | 1,443,220 $ | 29,910 $ | 0.01009030 $ | 0.01114073 $ |
2024-05-19 | 1,478,015 $ | 24,455 $ | 0.01036446 $ | 0.01009030 $ |
2024-05-18 | 1,464,544 $ | 64,811 $ | 0.01029573 $ | 0.01036446 $ |
2024-05-17 | 1,420,437 $ | 43,033 $ | 0.00993874 $ | 0.01029573 $ |
2024-05-16 | 1,436,068 $ | 44,762 $ | 0.01007850 $ | 0.00993874 $ |
2024-05-15 | 1,341,496 $ | 25,665 $ | 0.00944548 $ | 0.01007850 $ |
2024-05-14 | 1,365,200 $ | 24,106 $ | 0.00954168 $ | 0.00944548 $ |
2024-05-13 | 1,378,519 $ | 26,750 $ | 0.00963923 $ | 0.00954168 $ |
2024-05-12 | 1,379,244 $ | 24,901 $ | 0.00967457 $ | 0.00963923 $ |
2024-05-11 | 1,369,934 $ | 20,953 $ | 0.00957457 $ | 0.00967457 $ |
2024-05-10 | 1,412,861 $ | 23,710 $ | 0.00991199 $ | 0.00957457 $ |
2024-05-09 | 1,377,839 $ | 32,795 $ | 0.00967399 $ | 0.00991199 $ |
2024-05-08 | 1,405,670 $ | 20,957 $ | 0.00980799 $ | 0.00967399 $ |
2024-05-07 | 1,451,403 $ | 29,625 $ | 0.01011303 $ | 0.00980799 $ |
2024-05-06 | 1,453,301 $ | 21,795 $ | 0.01012485 $ | 0.01011303 $ |
2024-05-05 | 1,459,975 $ | 33,708 $ | 0.01019621 $ | 0.01012485 $ |
2024-05-04 | 1,410,242 $ | 19,875.74 $ | 0.00979438 $ | 0.01019621 $ |
2024-05-03 | 1,325,534 $ | 17,489.48 $ | 0.00924162 $ | 0.00979438 $ |
2024-05-02 | 1,323,261 $ | 62,247 $ | 0.00925019 $ | 0.00924162 $ |
2024-05-01 | 1,329,283 $ | 41,384 $ | 0.00927798 $ | 0.00925019 $ |
2024-04-30 | 1,422,856 $ | 51,892 $ | 0.00990322 $ | 0.00927798 $ |
2024-04-29 | 1,394,397 $ | 16,206.29 $ | 0.00977940 $ | 0.00990322 $ |
2024-04-28 | 1,394,735 $ | 24,580 $ | 0.00976268 $ | 0.00977940 $ |
2024-04-27 | 1,370,240 $ | 13,137.89 $ | 0.00962526 $ | 0.00976268 $ |
2024-04-26 | 1,406,828 $ | 22,886 $ | 0.00988928 $ | 0.00962526 $ |
2024-04-25 | 1,410,621 $ | 40,421 $ | 0.00989159 $ | 0.00988928 $ |
2024-04-24 | 1,470,645 $ | 28,679 $ | 0.01033215 $ | 0.00989159 $ |
2024-04-23 | 1,480,420 $ | 36,469 $ | 0.01040772 $ | 0.01033215 $ |
2024-04-22 | 1,429,367 $ | 18,490.43 $ | 0.01006291 $ | 0.01040772 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา