DeFi Pulse Index USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 19,627,547 $ | 57,699 $ | 98.07 $ | N/A |
2024-05-07 | 20,357,959 $ | 50,889 $ | 102.01 $ | 98.07 $ |
2024-05-06 | 20,874,114 $ | 52,944 $ | 104.78 $ | 102.01 $ |
2024-05-05 | 19,371,460 $ | 49,340 $ | 97.07 $ | 104.78 $ |
2024-05-04 | 20,045,216 $ | 122,250 $ | 100.24 $ | 97.07 $ |
2024-05-03 | 18,522,265 $ | 74,357 $ | 92.47 $ | 100.24 $ |
2024-05-02 | 18,335,200 $ | 67,804 $ | 91.30 $ | 92.47 $ |
2024-05-01 | 18,886,279 $ | 31,435 $ | 94.01 $ | 91.30 $ |
2024-04-30 | 20,456,554 $ | 54,931 $ | 101.83 $ | 94.01 $ |
2024-04-29 | 20,882,153 $ | 12,194.88 $ | 104.05 $ | 101.83 $ |
2024-04-28 | 20,784,527 $ | 32,508 $ | 103.54 $ | 104.05 $ |
2024-04-27 | 20,116,636 $ | 43,014 $ | 100.15 $ | 103.54 $ |
2024-04-26 | 20,484,465 $ | 57,360 $ | 102.04 $ | 100.15 $ |
2024-04-25 | 20,276,642 $ | 123,824 $ | 100.89 $ | 102.04 $ |
2024-04-24 | 21,119,083 $ | 37,833 $ | 105.08 $ | 100.89 $ |
2024-04-23 | 20,981,455 $ | 77,800 $ | 104.14 $ | 105.08 $ |
2024-04-22 | 21,377,338 $ | 63,410 $ | 106.50 $ | 104.14 $ |
2024-04-21 | 21,816,211 $ | 98,667 $ | 108.55 $ | 106.50 $ |
2024-04-20 | 20,461,855 $ | 105,942 $ | 98.09 $ | 108.55 $ |
2024-04-19 | 19,712,799 $ | 61,862 $ | 96.61 $ | 98.09 $ |
2024-04-18 | 19,943,790 $ | 18,859.20 $ | 97.54 $ | 96.61 $ |
2024-04-17 | 20,386,289 $ | 69,188 $ | 101.57 $ | 97.54 $ |
2024-04-16 | 20,229,322 $ | 284,484 $ | 98.91 $ | 101.57 $ |
2024-04-15 | 20,876,348 $ | 699,132 $ | 102.50 $ | 98.91 $ |
2024-04-14 | 19,127,296 $ | 260,940 $ | 93.08 $ | 102.50 $ |
2024-04-13 | 21,563,277 $ | 447,006 $ | 106.25 $ | 93.08 $ |
2024-04-12 | 25,136,293 $ | 225,107 $ | 123.83 $ | 106.25 $ |
2024-04-11 | 26,261,553 $ | 212,160 $ | 129.21 $ | 123.83 $ |
2024-04-10 | 27,434,198 $ | 52,830 $ | 135.01 $ | 129.21 $ |
2024-04-09 | 29,629,399 $ | 219,043 $ | 145.83 $ | 135.01 $ |
2024-04-08 | 27,289,458 $ | 92,537 $ | 134.35 $ | 145.83 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา