DeFinder Capital USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 594,703 $ | 1.20 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 383,994 $ | 0.968433 $ | 1.20 $ |
2024-06-01 | 0.000000000000000000 $ | 994,901 $ | 0.981348 $ | 0.968433 $ |
2024-05-31 | 0.000000000000000000 $ | 1,164,434 $ | 1.063 $ | 0.981348 $ |
2024-05-30 | 0.000000000000000000 $ | 850,945 $ | 1.082 $ | 1.063 $ |
2024-05-29 | 0.000000000000000000 $ | 1,059,725 $ | 1.058 $ | 1.082 $ |
2024-05-28 | 0.000000000000000000 $ | 1,156,284 $ | 1.085 $ | 1.058 $ |
2024-05-27 | 0.000000000000000000 $ | 600,630 $ | 1.075 $ | 1.085 $ |
2024-05-26 | 0.000000000000000000 $ | 623,389 $ | 1.12 $ | 1.075 $ |
2024-05-25 | 0.000000000000000000 $ | 788,049 $ | 1.14 $ | 1.12 $ |
2024-05-24 | 0.000000000000000000 $ | 884,722 $ | 1.10 $ | 1.14 $ |
2024-05-23 | 0.000000000000000000 $ | 865,781 $ | 1.21 $ | 1.10 $ |
2024-05-22 | 0.000000000000000000 $ | 924,725 $ | 1.14 $ | 1.21 $ |
2024-05-21 | 0.000000000000000000 $ | 882,796 $ | 1.001 $ | 1.14 $ |
2024-05-20 | 0.000000000000000000 $ | 996,294 $ | 1.049 $ | 1.001 $ |
2024-05-19 | 0.000000000000000000 $ | 1,269,384 $ | 1.10 $ | 1.049 $ |
2024-05-18 | 0.000000000000000000 $ | 951,941 $ | 1.23 $ | 1.10 $ |
2024-05-17 | 0.000000000000000000 $ | 1,252,963 $ | 1.20 $ | 1.23 $ |
2024-05-16 | 0.000000000000000000 $ | 980,460 $ | 1.37 $ | 1.20 $ |
2024-05-15 | 0.000000000000000000 $ | 2,011,670 $ | 1.41 $ | 1.37 $ |
2024-05-14 | 0.000000000000000000 $ | 1,490,883 $ | 1.36 $ | 1.41 $ |
2024-05-13 | 0.000000000000000000 $ | 1,689,155 $ | 1.91 $ | 1.36 $ |
2024-05-12 | 0.000000000000000000 $ | 1,347,297 $ | 1.86 $ | 1.91 $ |
2024-05-11 | 0.000000000000000000 $ | 1,596,231 $ | 1.87 $ | 1.86 $ |
2024-05-10 | 0.000000000000000000 $ | 1,653,102 $ | 1.83 $ | 1.87 $ |
2024-05-09 | 0.000000000000000000 $ | 1,464,927 $ | 1.74 $ | 1.83 $ |
2024-05-08 | 0.000000000000000000 $ | 1,470,895 $ | 1.74 $ | 1.74 $ |
2024-05-07 | 0.000000000000000000 $ | 2,766,370 $ | 1.87 $ | 1.74 $ |
2024-05-06 | 0.000000000000000000 $ | 1,653,298 $ | 2.03 $ | 1.87 $ |
2024-05-05 | 0.000000000000000000 $ | 4,848,702 $ | 1.98 $ | 2.03 $ |
2024-05-04 | 0.000000000000000000 $ | 1,483,195 $ | 2.07 $ | 1.98 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา