Defly USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 545.71 $ | 0.00218931 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 3,613.19 $ | 0.00223492 $ | 0.00218931 $ |
2024-05-21 | 0.000000000000000000 $ | 579.10 $ | 0.00215113 $ | 0.00223492 $ |
2024-05-20 | 0.000000000000000000 $ | 1,235.53 $ | 0.00202859 $ | 0.00215113 $ |
2024-05-19 | 0.000000000000000000 $ | 1,911.38 $ | 0.00212169 $ | 0.00202859 $ |
2024-05-18 | 0.000000000000000000 $ | 1,055.98 $ | 0.00210599 $ | 0.00212169 $ |
2024-05-17 | 0.000000000000000000 $ | 1,782.23 $ | 0.00202490 $ | 0.00210599 $ |
2024-05-16 | 0.000000000000000000 $ | 1,609.54 $ | 0.00208200 $ | 0.00202490 $ |
2024-05-15 | 0.000000000000000000 $ | 1,310.55 $ | 0.00197015 $ | 0.00208200 $ |
2024-05-14 | 0.000000000000000000 $ | 6,490.78 $ | 0.00205963 $ | 0.00197015 $ |
2024-05-13 | 0.000000000000000000 $ | 9,050.33 $ | 0.00212244 $ | 0.00205963 $ |
2024-05-12 | 0.000000000000000000 $ | 1,377.79 $ | 0.00224407 $ | 0.00212244 $ |
2024-05-11 | 0.000000000000000000 $ | 1,832.40 $ | 0.00231579 $ | 0.00224407 $ |
2024-05-10 | 0.000000000000000000 $ | 680.01 $ | 0.00244477 $ | 0.00231579 $ |
2024-05-09 | 0.000000000000000000 $ | 1,169.34 $ | 0.00236540 $ | 0.00244477 $ |
2024-05-08 | 0.000000000000000000 $ | 6,310.98 $ | 0.00242418 $ | 0.00236540 $ |
2024-05-07 | 0.000000000000000000 $ | 799.78 $ | 0.00252232 $ | 0.00242418 $ |
2024-05-06 | 0.000000000000000000 $ | 1,908.76 $ | 0.00257272 $ | 0.00252232 $ |
2024-05-05 | 0.000000000000000000 $ | 1,979.49 $ | 0.00249044 $ | 0.00257272 $ |
2024-05-04 | 0.000000000000000000 $ | 4,468.91 $ | 0.00248890 $ | 0.00249044 $ |
2024-05-03 | 0.000000000000000000 $ | 2,742.77 $ | 0.00232401 $ | 0.00248890 $ |
2024-05-02 | 0.000000000000000000 $ | 7,586.25 $ | 0.00228396 $ | 0.00232401 $ |
2024-05-01 | 0.000000000000000000 $ | 3,107.74 $ | 0.00219592 $ | 0.00228396 $ |
2024-04-30 | 0.000000000000000000 $ | 3,294.38 $ | 0.00238494 $ | 0.00219592 $ |
2024-04-29 | 0.000000000000000000 $ | 700.46 $ | 0.00240800 $ | 0.00238494 $ |
2024-04-28 | 0.000000000000000000 $ | 743.33 $ | 0.00244245 $ | 0.00240800 $ |
2024-04-27 | 0.000000000000000000 $ | 2,092.83 $ | 0.00242854 $ | 0.00244245 $ |
2024-04-26 | 0.000000000000000000 $ | 3,734.16 $ | 0.00247623 $ | 0.00242854 $ |
2024-04-25 | 0.000000000000000000 $ | 7,026.13 $ | 0.00263514 $ | 0.00247623 $ |
2024-04-24 | 0.000000000000000000 $ | 612.97 $ | 0.00237295 $ | 0.00263514 $ |
2024-04-23 | 0.000000000000000000 $ | 986.50 $ | 0.00242952 $ | 0.00237295 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา