DegensTogether USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 1,591,307 $ | 0.00000405 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 1,616,570 $ | 0.00000438 $ | 0.00000405 $ |
2024-05-14 | 0.000000000000000000 $ | 77,103 $ | 0.00000255 $ | 0.00000438 $ |
2024-05-13 | 0.000000000000000000 $ | 595.32 $ | 0.00000253 $ | 0.00000255 $ |
2024-05-12 | 0.000000000000000000 $ | 19.24 $ | 0.00000253 $ | 0.00000253 $ |
2024-05-11 | 0.000000000000000000 $ | 5,135.03 $ | 0.00000253 $ | 0.00000253 $ |
2024-05-10 | 0.000000000000000000 $ | 1,011.17 $ | 0.00000274 $ | 0.00000253 $ |
2024-05-09 | 0.000000000000000000 $ | 382.47 $ | 0.00000271 $ | 0.00000274 $ |
2024-05-08 | 0.000000000000000000 $ | 36,092 $ | 0.00000293 $ | 0.00000271 $ |
2024-05-07 | 0.000000000000000000 $ | 4,367.76 $ | 0.00000279 $ | 0.00000293 $ |
2024-05-06 | 0.000000000000000000 $ | 344.35 $ | 0.00000295 $ | 0.00000279 $ |
2024-05-05 | 0.000000000000000000 $ | 537.44 $ | 0.00000295 $ | 0.00000295 $ |
2024-05-04 | 0.000000000000000000 $ | 273.73 $ | 0.00000291 $ | 0.00000295 $ |
2024-05-03 | 0.000000000000000000 $ | 5,556.49 $ | 0.00000282 $ | 0.00000291 $ |
2024-05-02 | 0.000000000000000000 $ | 749.54 $ | 0.00000291 $ | 0.00000282 $ |
2024-05-01 | 0.000000000000000000 $ | 2,229.39 $ | 0.00000298 $ | 0.00000291 $ |
2024-04-30 | 0.000000000000000000 $ | 251.61 $ | 0.00000321 $ | 0.00000298 $ |
2024-04-29 | 0.000000000000000000 $ | 736.73 $ | 0.00000326 $ | 0.00000321 $ |
2024-04-28 | 0.000000000000000000 $ | 319.89 $ | 0.00000327 $ | 0.00000326 $ |
2024-04-27 | 0.000000000000000000 $ | 2,106.93 $ | 0.00000316 $ | 0.00000327 $ |
2024-04-26 | 0.000000000000000000 $ | 1,157.70 $ | 0.00000320 $ | 0.00000316 $ |
2024-04-25 | 0.000000000000000000 $ | 15.02 $ | 0.00000317 $ | 0.00000320 $ |
2024-04-24 | 0.000000000000000000 $ | 1,299.79 $ | 0.00000326 $ | 0.00000317 $ |
2024-04-23 | 0.000000000000000000 $ | 25,951 $ | 0.00000337 $ | 0.00000326 $ |
2024-04-22 | 0.000000000000000000 $ | 2,463.40 $ | 0.00000318 $ | 0.00000337 $ |
2024-04-21 | 0.000000000000000000 $ | 129.77 $ | 0.00000318 $ | 0.00000318 $ |
2024-04-20 | 0.000000000000000000 $ | 417.18 $ | 0.00000308 $ | 0.00000318 $ |
2024-04-19 | 0.000000000000000000 $ | 200.59 $ | 0.00000309 $ | 0.00000308 $ |
2024-04-18 | 0.000000000000000000 $ | 1,086.48 $ | 0.00000300 $ | 0.00000309 $ |
2024-04-17 | 0.000000000000000000 $ | 857.75 $ | 0.00000314 $ | 0.00000300 $ |
2024-04-16 | 0.000000000000000000 $ | 784.01 $ | 0.00000317 $ | 0.00000314 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา