DeHive USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 169,738 $ | 20,946 $ | 0.03940436 $ | N/A |
2024-05-04 | 175,091 $ | 20,950 $ | 0.04100193 $ | 0.03940436 $ |
2024-05-03 | 161,736 $ | 33,085 $ | 0.03767115 $ | 0.04100193 $ |
2024-05-02 | 163,143 $ | 33,911 $ | 0.03796861 $ | 0.03767115 $ |
2024-05-01 | 168,395 $ | 26,484 $ | 0.03929102 $ | 0.03796861 $ |
2024-04-30 | 174,676 $ | 28,515 $ | 0.04099150 $ | 0.03929102 $ |
2024-04-29 | 173,780 $ | 24,710 $ | 0.04070986 $ | 0.04099150 $ |
2024-04-28 | 175,098 $ | 23,459 $ | 0.04081642 $ | 0.04070986 $ |
2024-04-27 | 177,417 $ | 23,169 $ | 0.04124820 $ | 0.04081642 $ |
2024-04-26 | 178,415 $ | 25,185 $ | 0.04139795 $ | 0.04124820 $ |
2024-04-25 | 177,988 $ | 25,857 $ | 0.04146454 $ | 0.04139795 $ |
2024-04-24 | 177,899 $ | 33,122 $ | 0.04152577 $ | 0.04146454 $ |
2024-04-23 | 184,609 $ | 26,354 $ | 0.04270414 $ | 0.04152577 $ |
2024-04-22 | 178,899 $ | 28,677 $ | 0.04195184 $ | 0.04270414 $ |
2024-04-21 | 178,876 $ | 31,328 $ | 0.04160791 $ | 0.04195184 $ |
2024-04-20 | 177,605 $ | 25,589 $ | 0.04138827 $ | 0.04160791 $ |
2024-04-19 | 186,358 $ | 29,153 $ | 0.04352689 $ | 0.04138827 $ |
2024-04-18 | 192,099 $ | 65,014 $ | 0.04498440 $ | 0.04352689 $ |
2024-04-17 | 167,304 $ | 30,565 $ | 0.03891659 $ | 0.04498440 $ |
2024-04-16 | 173,783 $ | 26,817 $ | 0.04049512 $ | 0.03891659 $ |
2024-04-15 | 173,655 $ | 29,060 $ | 0.04058516 $ | 0.04049512 $ |
2024-04-14 | 175,939 $ | 26,855 $ | 0.04105789 $ | 0.04058516 $ |
2024-04-13 | 190,683 $ | 32,799 $ | 0.04438244 $ | 0.04105789 $ |
2024-04-12 | 219,242 $ | 23,067 $ | 0.050794 $ | 0.04438244 $ |
2024-04-11 | 231,599 $ | 25,584 $ | 0.054030 $ | 0.050794 $ |
2024-04-10 | 225,120 $ | 25,997 $ | 0.052408 $ | 0.054030 $ |
2024-04-09 | 239,375 $ | 25,472 $ | 0.055822 $ | 0.052408 $ |
2024-04-08 | 225,237 $ | 30,525 $ | 0.052529 $ | 0.055822 $ |
2024-04-07 | 229,909 $ | 33,693 $ | 0.053638 $ | 0.052529 $ |
2024-04-06 | 230,673 $ | 27,597 $ | 0.053744 $ | 0.053638 $ |
2024-04-05 | 247,617 $ | 35,429 $ | 0.057737 $ | 0.053744 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา