Delta Exchange USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 2,056,368 $ | 342.07 $ | 0.02224644 $ | N/A |
2024-05-02 | 1,936,327 $ | 0.050009 $ | 0.02092416 $ | 0.02224644 $ |
2024-05-01 | 1,929,897 $ | 49.27 $ | 0.02091254 $ | 0.02092416 $ |
2024-04-30 | 1,997,017 $ | 21.62 $ | 0.02161830 $ | 0.02091254 $ |
2024-04-29 | 2,034,785 $ | 0.02135622 $ | 0.02201672 $ | 0.02161830 $ |
2024-04-28 | 2,009,578 $ | 0.123113 $ | 0.02178986 $ | 0.02201672 $ |
2024-04-27 | 2,012,327 $ | 11.22 $ | 0.02177112 $ | 0.02178986 $ |
2024-04-26 | 2,020,209 $ | 117.27 $ | 0.02186213 $ | 0.02177112 $ |
2024-04-25 | 2,017,167 $ | 11.37 $ | 0.02180521 $ | 0.02186213 $ |
2024-04-24 | 2,106,498 $ | 9.13 $ | 0.02279114 $ | 0.02180521 $ |
2024-04-23 | 2,118,674 $ | 18.48 $ | 0.02292083 $ | 0.02279114 $ |
2024-04-22 | 2,090,838 $ | 0.128268 $ | 0.02262229 $ | 0.02292083 $ |
2024-04-21 | 2,058,220 $ | 22.27 $ | 0.02226938 $ | 0.02262229 $ |
2024-04-20 | 2,067,355 $ | 71.58 $ | 0.02236821 $ | 0.02226938 $ |
2024-04-19 | 2,067,355 $ | 71.58 $ | 0.02236821 $ | 0.02236821 $ |
2024-04-18 | 2,191,378 $ | 0.109399 $ | 0.02373082 $ | 0.02236821 $ |
2024-04-17 | 2,219,089 $ | 5.00 $ | 0.02400993 $ | 0.02373082 $ |
2024-04-16 | 2,103,371 $ | 2.27 $ | 0.02271631 $ | 0.02400993 $ |
2024-04-15 | 2,220,216 $ | 24.21 $ | 0.02401846 $ | 0.02271631 $ |
2024-04-14 | 2,211,109 $ | 385.50 $ | 0.02393274 $ | 0.02401846 $ |
2024-04-13 | 2,100,567 $ | 353.40 $ | 0.02273576 $ | 0.02393274 $ |
2024-04-12 | 2,437,141 $ | 12.73 $ | 0.02632337 $ | 0.02273576 $ |
2024-04-11 | 2,453,802 $ | 656.20 $ | 0.02654946 $ | 0.02632337 $ |
2024-04-10 | 2,253,282 $ | 128.10 $ | 0.02438138 $ | 0.02654946 $ |
2024-04-09 | 2,189,122 $ | 5.00 $ | 0.02369099 $ | 0.02438138 $ |
2024-04-08 | 2,189,903 $ | 299.19 $ | 0.02369415 $ | 0.02369099 $ |
2024-04-07 | 2,328,227 $ | 1.20 $ | 0.02518271 $ | 0.02369415 $ |
2024-04-06 | 2,325,157 $ | 28.26 $ | 0.02515620 $ | 0.02518271 $ |
2024-04-05 | 2,279,504 $ | 3,821.79 $ | 0.02463713 $ | 0.02515620 $ |
2024-04-04 | 1,930,577 $ | 2.09 $ | 0.02088370 $ | 0.02463713 $ |
2024-04-03 | 1,886,300 $ | 230.93 $ | 0.02042178 $ | 0.02088370 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา