DePlan USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 1,543,051 $ | 13,261.31 $ | 0.514087 $ | N/A |
2024-05-10 | 1,616,396 $ | 19,680.99 $ | 0.537102 $ | 0.514087 $ |
2024-05-09 | 1,479,723 $ | 10,327.89 $ | 0.492381 $ | 0.537102 $ |
2024-05-08 | 1,540,489 $ | 16,677.79 $ | 0.513496 $ | 0.492381 $ |
2024-05-07 | 1,594,603 $ | 93,405 $ | 0.531099 $ | 0.513496 $ |
2024-05-06 | 1,515,533 $ | 6,650.67 $ | 0.505609 $ | 0.531099 $ |
2024-05-05 | 1,545,211 $ | 10,058.87 $ | 0.515122 $ | 0.505609 $ |
2024-05-04 | 1,561,307 $ | 13,820.91 $ | 0.519874 $ | 0.515122 $ |
2024-05-03 | 1,505,900 $ | 12,629.70 $ | 0.501280 $ | 0.519874 $ |
2024-05-02 | 1,453,076 $ | 18,219.56 $ | 0.484920 $ | 0.501280 $ |
2024-05-01 | 1,380,347 $ | 19,075.52 $ | 0.460116 $ | 0.484920 $ |
2024-04-30 | 1,537,304 $ | 13,473.86 $ | 0.512435 $ | 0.460116 $ |
2024-04-29 | 1,519,213 $ | 5,832.47 $ | 0.504432 $ | 0.512435 $ |
2024-04-28 | 1,571,333 $ | 11,375.87 $ | 0.522691 $ | 0.504432 $ |
2024-04-27 | 1,546,580 $ | 11,433.30 $ | 0.515527 $ | 0.522691 $ |
2024-04-26 | 0.000000000000000000 $ | 11,409.64 $ | 0.543749 $ | 0.515527 $ |
2024-04-25 | 0.000000000000000000 $ | 28,344 $ | 0.566521 $ | 0.543749 $ |
2024-04-24 | 0.000000000000000000 $ | 14,003.84 $ | 0.599192 $ | 0.566521 $ |
2024-04-23 | 0.000000000000000000 $ | 9,312.73 $ | 0.629081 $ | 0.599192 $ |
2024-04-22 | 0.000000000000000000 $ | 32,132 $ | 0.614584 $ | 0.629081 $ |
2024-04-21 | 0.000000000000000000 $ | 19,961.07 $ | 0.624907 $ | 0.614584 $ |
2024-04-20 | 0.000000000000000000 $ | 39,697 $ | 0.654621 $ | 0.624907 $ |
2024-04-19 | 0.000000000000000000 $ | 20,785 $ | 0.627420 $ | 0.654621 $ |
2024-04-18 | 0.000000000000000000 $ | 23,796 $ | 0.574853 $ | 0.627420 $ |
2024-04-17 | 0.000000000000000000 $ | 28,955 $ | 0.576943 $ | 0.574853 $ |
2024-04-16 | 0.000000000000000000 $ | 231,239 $ | 0.577293 $ | 0.576943 $ |
2024-04-15 | 0.000000000000000000 $ | 50,726 $ | 0.546665 $ | 0.577293 $ |
2024-04-14 | 0.000000000000000000 $ | 66,583 $ | 0.529245 $ | 0.546665 $ |
2024-04-13 | 0.000000000000000000 $ | 32,410 $ | 0.657966 $ | 0.529245 $ |
2024-04-12 | 0.000000000000000000 $ | 4,655.49 $ | 0.828863 $ | 0.657966 $ |
2024-04-11 | 0.000000000000000000 $ | 10,959.46 $ | 0.835124 $ | 0.828863 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา