Deri Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 1,539,643 $ | 54,621 $ | 0.01173081 $ | N/A |
2024-05-04 | 1,499,676 $ | 53,312 $ | 0.01143301 $ | 0.01173081 $ |
2024-05-03 | 1,472,468 $ | 54,539 $ | 0.01123321 $ | 0.01143301 $ |
2024-05-02 | 1,475,146 $ | 53,036 $ | 0.01125508 $ | 0.01123321 $ |
2024-05-01 | 1,458,962 $ | 30,994 $ | 0.01110450 $ | 0.01125508 $ |
2024-04-30 | 1,646,845 $ | 58,342 $ | 0.01255102 $ | 0.01110450 $ |
2024-04-29 | 1,662,905 $ | 59,533 $ | 0.01265323 $ | 0.01255102 $ |
2024-04-28 | 1,817,670 $ | 60,813 $ | 0.01385992 $ | 0.01265323 $ |
2024-04-27 | 1,771,073 $ | 30,918 $ | 0.01349339 $ | 0.01385992 $ |
2024-04-26 | 1,748,380 $ | 61,146 $ | 0.01333122 $ | 0.01349339 $ |
2024-04-25 | 1,975,577 $ | 58,119 $ | 0.01507844 $ | 0.01333122 $ |
2024-04-24 | 2,089,684 $ | 60,290 $ | 0.01599950 $ | 0.01507844 $ |
2024-04-23 | 2,162,466 $ | 43,931 $ | 0.01644329 $ | 0.01599950 $ |
2024-04-22 | 1,934,500 $ | 81,702 $ | 0.01473622 $ | 0.01644329 $ |
2024-04-21 | 1,885,648 $ | 60,361 $ | 0.01441335 $ | 0.01473622 $ |
2024-04-20 | 1,881,976 $ | 60,460 $ | 0.01433019 $ | 0.01441335 $ |
2024-04-19 | 1,853,473 $ | 60,501 $ | 0.01411724 $ | 0.01433019 $ |
2024-04-18 | 1,878,011 $ | 60,428 $ | 0.01431799 $ | 0.01411724 $ |
2024-04-17 | 1,758,837 $ | 70,848 $ | 0.01375529 $ | 0.01431799 $ |
2024-04-16 | 1,733,396 $ | 55,259 $ | 0.01320491 $ | 0.01375529 $ |
2024-04-15 | 1,757,093 $ | 56,657 $ | 0.01341298 $ | 0.01320491 $ |
2024-04-14 | 1,743,638 $ | 26,004 $ | 0.01336440 $ | 0.01341298 $ |
2024-04-13 | 1,732,940 $ | 61,480 $ | 0.01324322 $ | 0.01336440 $ |
2024-04-12 | 1,750,687 $ | 141,305 $ | 0.01330066 $ | 0.01324322 $ |
2024-04-11 | 2,456,044 $ | 59,276 $ | 0.01868465 $ | 0.01330066 $ |
2024-04-10 | 2,406,862 $ | 47,625 $ | 0.01835914 $ | 0.01868465 $ |
2024-04-09 | 2,549,640 $ | 54,080 $ | 0.01944241 $ | 0.01835914 $ |
2024-04-08 | 2,474,204 $ | 56,313 $ | 0.01888960 $ | 0.01944241 $ |
2024-04-07 | 2,426,152 $ | 60,544 $ | 0.01848681 $ | 0.01888960 $ |
2024-04-06 | 2,399,873 $ | 61,063 $ | 0.01833269 $ | 0.01848681 $ |
2024-04-05 | 2,397,803 $ | 53,304 $ | 0.01828921 $ | 0.01833269 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา