Dero USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 35,558,294 $ | 36,437 $ | 2.80 $ | N/A |
2024-05-02 | 34,652,833 $ | 67,486 $ | 2.73 $ | 2.80 $ |
2024-05-01 | 33,846,722 $ | 28,500 $ | 2.66 $ | 2.73 $ |
2024-04-30 | 36,349,296 $ | 40,757 $ | 2.88 $ | 2.66 $ |
2024-04-29 | 36,641,661 $ | 34,305 $ | 2.89 $ | 2.88 $ |
2024-04-28 | 35,583,851 $ | 29,934 $ | 2.86 $ | 2.89 $ |
2024-04-27 | 36,672,489 $ | 63,268 $ | 2.89 $ | 2.86 $ |
2024-04-26 | 37,179,684 $ | 49,343 $ | 2.93 $ | 2.89 $ |
2024-04-25 | 38,188,030 $ | 84,321 $ | 3.01 $ | 2.93 $ |
2024-04-24 | 39,610,495 $ | 35,912 $ | 3.13 $ | 3.01 $ |
2024-04-23 | 40,002,872 $ | 31,713 $ | 3.12 $ | 3.13 $ |
2024-04-22 | 39,904,877 $ | 44,412 $ | 3.11 $ | 3.12 $ |
2024-04-21 | 42,011,845 $ | 16,031.78 $ | 3.31 $ | 3.11 $ |
2024-04-20 | 40,528,390 $ | 112,604 $ | 3.19 $ | 3.31 $ |
2024-04-19 | 38,557,607 $ | 169,646 $ | 2.93 $ | 3.19 $ |
2024-04-18 | 38,125,368 $ | 78,132 $ | 3.01 $ | 2.93 $ |
2024-04-17 | 38,264,939 $ | 139,924 $ | 3.04 $ | 3.01 $ |
2024-04-16 | 41,955,764 $ | 262,174 $ | 3.31 $ | 3.04 $ |
2024-04-15 | 44,256,785 $ | 114,273 $ | 3.48 $ | 3.31 $ |
2024-04-14 | 45,732,208 $ | 100,284 $ | 3.55 $ | 3.48 $ |
2024-04-13 | 48,544,831 $ | 154,244 $ | 3.83 $ | 3.55 $ |
2024-04-12 | 47,195,148 $ | 67,112 $ | 3.75 $ | 3.83 $ |
2024-04-11 | 49,030,011 $ | 180,779 $ | 3.73 $ | 3.75 $ |
2024-04-10 | 47,389,206 $ | 170,393 $ | 3.73 $ | 3.73 $ |
2024-04-09 | 51,323,454 $ | 168,281 $ | 4.05 $ | 3.73 $ |
2024-04-08 | 53,210,141 $ | 76,787 $ | 4.19 $ | 4.05 $ |
2024-04-07 | 51,922,546 $ | 107,732 $ | 4.09 $ | 4.19 $ |
2024-04-06 | 52,316,838 $ | 51,004 $ | 4.11 $ | 4.09 $ |
2024-04-05 | 53,241,323 $ | 83,246 $ | 4.20 $ | 4.11 $ |
2024-04-04 | 50,955,917 $ | 83,129 $ | 4.03 $ | 4.20 $ |
2024-04-03 | 51,504,505 $ | 150,377 $ | 4.06 $ | 4.03 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา