DEUS Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 3,442,899 $ | 21,816 $ | 30.29 $ | N/A |
2024-05-04 | 3,378,694 $ | 26,686 $ | 29.62 $ | 30.29 $ |
2024-05-03 | 3,274,898 $ | 35,015 $ | 28.98 $ | 29.62 $ |
2024-05-02 | 4,010,311 $ | 32,893 $ | 29.52 $ | 28.98 $ |
2024-05-01 | 3,940,017 $ | 30,175 $ | 29.05 $ | 29.52 $ |
2024-04-30 | 4,213,011 $ | 16,027.69 $ | 31.05 $ | 29.05 $ |
2024-04-29 | 4,257,268 $ | 41,946 $ | 31.51 $ | 31.05 $ |
2024-04-28 | 4,244,911 $ | 80,599 $ | 31.26 $ | 31.51 $ |
2024-04-27 | 4,238,612 $ | 14,904.61 $ | 31.36 $ | 31.26 $ |
2024-04-26 | 4,326,183 $ | 32,545 $ | 31.91 $ | 31.36 $ |
2024-04-25 | 4,248,196 $ | 71,793 $ | 31.29 $ | 31.91 $ |
2024-04-24 | 4,239,068 $ | 41,864 $ | 31.10 $ | 31.29 $ |
2024-04-23 | 4,387,973 $ | 14,330.93 $ | 32.16 $ | 31.10 $ |
2024-04-22 | 4,230,806 $ | 18,400.08 $ | 32.06 $ | 32.16 $ |
2024-04-21 | 4,212,043 $ | 19,852.39 $ | 31.87 $ | 32.06 $ |
2024-04-20 | 4,046,780 $ | 35,520 $ | 30.13 $ | 31.87 $ |
2024-04-19 | 4,104,769 $ | 39,441 $ | 30.65 $ | 30.13 $ |
2024-04-18 | 4,029,123 $ | 40,761 $ | 30.06 $ | 30.65 $ |
2024-04-17 | 4,466,704 $ | 64,707 $ | 30.73 $ | 30.06 $ |
2024-04-16 | 4,577,078 $ | 31,863 $ | 31.12 $ | 30.73 $ |
2024-04-15 | 4,726,006 $ | 74,488 $ | 31.94 $ | 31.12 $ |
2024-04-14 | 4,387,524 $ | 86,016 $ | 29.46 $ | 31.94 $ |
2024-04-13 | 4,704,038 $ | 56,296 $ | 31.48 $ | 29.46 $ |
2024-04-12 | 5,216,857 $ | 27,655 $ | 34.69 $ | 31.48 $ |
2024-04-11 | 5,259,520 $ | 33,672 $ | 35.12 $ | 34.69 $ |
2024-04-10 | 5,303,909 $ | 47,357 $ | 35.72 $ | 35.12 $ |
2024-04-09 | 5,031,644 $ | 32,324 $ | 35.13 $ | 35.72 $ |
2024-04-08 | 4,765,123 $ | 41,892 $ | 33.29 $ | 35.13 $ |
2024-04-07 | 4,511,000 $ | 23,285 $ | 31.63 $ | 33.29 $ |
2024-04-06 | 4,370,339 $ | 42,699 $ | 30.68 $ | 31.63 $ |
2024-04-05 | 4,411,385 $ | 54,568 $ | 31.46 $ | 30.68 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา