DexCheck AI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 23,069,164 $ | 1,034,677 $ | 0.060129 $ | N/A |
2024-05-04 | 23,509,987 $ | 1,030,115 $ | 0.061430 $ | 0.060129 $ |
2024-05-03 | 22,572,041 $ | 1,021,218 $ | 0.058629 $ | 0.061430 $ |
2024-05-02 | 22,502,215 $ | 1,002,708 $ | 0.058503 $ | 0.058629 $ |
2024-05-01 | 21,891,973 $ | 1,017,398 $ | 0.057099 $ | 0.058503 $ |
2024-04-30 | 23,536,013 $ | 1,027,351 $ | 0.061973 $ | 0.057099 $ |
2024-04-29 | 22,837,758 $ | 1,092,766 $ | 0.059471 $ | 0.061973 $ |
2024-04-28 | 20,712,583 $ | 712,356 $ | 0.054712 $ | 0.059471 $ |
2024-04-27 | 21,573,044 $ | 901,758 $ | 0.056853 $ | 0.054712 $ |
2024-04-26 | 23,191,166 $ | 917,929 $ | 0.061080 $ | 0.056853 $ |
2024-04-25 | 23,896,455 $ | 956,946 $ | 0.062972 $ | 0.061080 $ |
2024-04-24 | 24,814,767 $ | 1,111,953 $ | 0.065566 $ | 0.062972 $ |
2024-04-23 | 28,154,591 $ | 992,027 $ | 0.074627 $ | 0.065566 $ |
2024-04-22 | 26,096,523 $ | 809,822 $ | 0.068798 $ | 0.074627 $ |
2024-04-21 | 25,977,540 $ | 1,034,989 $ | 0.070923 $ | 0.068798 $ |
2024-04-20 | 25,819,959 $ | 1,073,195 $ | 0.070297 $ | 0.070923 $ |
2024-04-19 | 25,047,766 $ | 1,045,072 $ | 0.068236 $ | 0.070297 $ |
2024-04-18 | 24,731,077 $ | 916,571 $ | 0.067419 $ | 0.068236 $ |
2024-04-17 | 25,970,472 $ | 864,241 $ | 0.070798 $ | 0.067419 $ |
2024-04-16 | 27,486,616 $ | 1,029,374 $ | 0.075073 $ | 0.070798 $ |
2024-04-15 | 28,266,899 $ | 925,594 $ | 0.077076 $ | 0.075073 $ |
2024-04-14 | 27,517,057 $ | 1,151,374 $ | 0.075971 $ | 0.077076 $ |
2024-04-13 | 27,043,143 $ | 1,135,890 $ | 0.074634 $ | 0.075971 $ |
2024-04-12 | 29,180,927 $ | 879,888 $ | 0.080526 $ | 0.074634 $ |
2024-04-11 | 28,797,806 $ | 1,200,445 $ | 0.079816 $ | 0.080526 $ |
2024-04-10 | 32,407,894 $ | 1,232,934 $ | 0.089657 $ | 0.079816 $ |
2024-04-09 | 31,129,288 $ | 1,941,389 $ | 0.085873 $ | 0.089657 $ |
2024-04-08 | 28,179,130 $ | 1,247,707 $ | 0.078122 $ | 0.085873 $ |
2024-04-07 | 29,639,416 $ | 1,743,163 $ | 0.081971 $ | 0.078122 $ |
2024-04-06 | 30,175,841 $ | 1,014,581 $ | 0.083419 $ | 0.081971 $ |
2024-04-05 | 31,888,854 $ | 1,145,148 $ | 0.088188 $ | 0.083419 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา