DexKit USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-30 | 1,207,406 $ | 42,675 $ | 0.397935 $ | N/A |
2024-05-29 | 1,234,353 $ | 38,116 $ | 0.407347 $ | 0.397935 $ |
2024-05-28 | 1,234,695 $ | 41,956 $ | 0.411762 $ | 0.407347 $ |
2024-05-27 | 1,216,602 $ | 44,471 $ | 0.406087 $ | 0.411762 $ |
2024-05-26 | 1,352,809 $ | 44,451 $ | 0.450039 $ | 0.406087 $ |
2024-05-25 | 1,191,956 $ | 29,596 $ | 0.400128 $ | 0.450039 $ |
2024-05-24 | 1,368,965 $ | 47,669 $ | 0.459070 $ | 0.400128 $ |
2024-05-23 | 1,366,125 $ | 43,501 $ | 0.453446 $ | 0.459070 $ |
2024-05-22 | 1,216,430 $ | 43,272 $ | 0.404791 $ | 0.453446 $ |
2024-05-21 | 1,182,270 $ | 44,407 $ | 0.396039 $ | 0.404791 $ |
2024-05-20 | 1,010,444 $ | 36,093 $ | 0.335024 $ | 0.396039 $ |
2024-05-19 | 1,159,577 $ | 40,165 $ | 0.385221 $ | 0.335024 $ |
2024-05-18 | 1,144,848 $ | 42,067 $ | 0.381119 $ | 0.385221 $ |
2024-05-17 | 961,668 $ | 31,603 $ | 0.320378 $ | 0.381119 $ |
2024-05-16 | 1,116,788 $ | 36,830 $ | 0.373553 $ | 0.320378 $ |
2024-05-15 | 1,060,693 $ | 31,717 $ | 0.314271 $ | 0.373553 $ |
2024-05-14 | 1,087,344 $ | 37,105 $ | 0.365240 $ | 0.314271 $ |
2024-05-13 | 1,089,098 $ | 37,935 $ | 0.361845 $ | 0.365240 $ |
2024-05-12 | 1,076,808 $ | 38,567 $ | 0.356497 $ | 0.361845 $ |
2024-05-11 | 1,070,662 $ | 39,012 $ | 0.358945 $ | 0.356497 $ |
2024-05-10 | 1,128,965 $ | 36,016 $ | 0.372299 $ | 0.358945 $ |
2024-05-09 | 971,389 $ | 33,530 $ | 0.323796 $ | 0.372299 $ |
2024-05-08 | 990,815 $ | 34,561 $ | 0.330272 $ | 0.323796 $ |
2024-05-07 | 1,004,880 $ | 33,379 $ | 0.334437 $ | 0.330272 $ |
2024-05-06 | 1,164,598 $ | 34,694 $ | 0.341263 $ | 0.334437 $ |
2024-05-05 | 1,147,259 $ | 38,657 $ | 0.382331 $ | 0.341263 $ |
2024-05-04 | 1,143,096 $ | 34,294 $ | 0.384567 $ | 0.382331 $ |
2024-05-03 | 973,588 $ | 37,529 $ | 0.366006 $ | 0.384567 $ |
2024-05-02 | 977,269 $ | 32,282 $ | 0.323279 $ | 0.366006 $ |
2024-05-01 | 995,951 $ | 31,824 $ | 0.328850 $ | 0.323279 $ |
2024-04-30 | 1,055,302 $ | 38,307 $ | 0.349791 $ | 0.328850 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา