DexTools USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-23 | 77,504,960 $ | 293,612 $ | 0.905183 $ | N/A |
2024-04-22 | 75,956,776 $ | 205,915 $ | 0.888791 $ | 0.905183 $ |
2024-04-21 | 73,102,260 $ | 124,420 $ | 0.854925 $ | 0.888791 $ |
2024-04-20 | 72,278,244 $ | 276,818 $ | 0.844506 $ | 0.854925 $ |
2024-04-19 | 71,417,713 $ | 463,331 $ | 0.835488 $ | 0.844506 $ |
2024-04-18 | 63,447,730 $ | 313,562 $ | 0.742437 $ | 0.835488 $ |
2024-04-17 | 68,413,117 $ | 173,552 $ | 0.800238 $ | 0.742437 $ |
2024-04-16 | 68,968,064 $ | 327,506 $ | 0.808208 $ | 0.800238 $ |
2024-04-15 | 72,482,469 $ | 472,956 $ | 0.848379 $ | 0.808208 $ |
2024-04-14 | 68,068,103 $ | 316,903 $ | 0.794973 $ | 0.848379 $ |
2024-04-13 | 71,847,485 $ | 465,033 $ | 0.848278 $ | 0.794973 $ |
2024-04-12 | 79,925,727 $ | 454,504 $ | 0.936527 $ | 0.848278 $ |
2024-04-11 | 83,421,128 $ | 619,960 $ | 0.975433 $ | 0.936527 $ |
2024-04-10 | 78,207,386 $ | 506,235 $ | 0.915071 $ | 0.975433 $ |
2024-04-09 | 78,615,372 $ | 599,904 $ | 0.916528 $ | 0.915071 $ |
2024-04-08 | 76,267,609 $ | 256,367 $ | 0.894139 $ | 0.916528 $ |
2024-04-07 | 73,911,739 $ | 144,372 $ | 0.864399 $ | 0.894139 $ |
2024-04-06 | 73,517,763 $ | 156,439 $ | 0.859612 $ | 0.864399 $ |
2024-04-05 | 73,248,638 $ | 292,578 $ | 0.850749 $ | 0.859612 $ |
2024-04-04 | 72,729,707 $ | 211,130 $ | 0.850599 $ | 0.850749 $ |
2024-04-03 | 70,510,432 $ | 307,435 $ | 0.824859 $ | 0.850599 $ |
2024-04-02 | 76,943,765 $ | 159,318 $ | 0.889036 $ | 0.824859 $ |
2024-04-01 | 79,924,478 $ | 205,704 $ | 0.935057 $ | 0.889036 $ |
2024-03-31 | 77,427,127 $ | 137,386 $ | 0.907258 $ | 0.935057 $ |
2024-03-30 | 76,897,512 $ | 207,880 $ | 0.900369 $ | 0.907258 $ |
2024-03-29 | 78,802,677 $ | 219,043 $ | 0.922076 $ | 0.900369 $ |
2024-03-28 | 77,781,169 $ | 406,893 $ | 0.912610 $ | 0.922076 $ |
2024-03-27 | 75,287,793 $ | 183,018 $ | 0.883865 $ | 0.912610 $ |
2024-03-26 | 75,222,602 $ | 308,236 $ | 0.882142 $ | 0.883865 $ |
2024-03-25 | 73,750,783 $ | 213,403 $ | 0.867539 $ | 0.882142 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา