DFI.money USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-23 | 21,252,506 $ | 36,705,961 $ | 535.13 $ | N/A |
2024-04-22 | 21,610,450 $ | 36,969,779 $ | 543.57 $ | 535.13 $ |
2024-04-21 | 21,378,450 $ | 36,908,930 $ | 538.39 $ | 543.57 $ |
2024-04-20 | 20,463,749 $ | 36,256,842 $ | 515.21 $ | 538.39 $ |
2024-04-19 | 21,211,948 $ | 4,511,347 $ | 534.40 $ | 515.21 $ |
2024-04-18 | 19,579,401 $ | 35,052,261 $ | 492.79 $ | 534.40 $ |
2024-04-17 | 18,008,552 $ | 4,172,695 $ | 454.47 $ | 492.79 $ |
2024-04-16 | 18,047,153 $ | 3,916,557 $ | 454.11 $ | 454.47 $ |
2024-04-15 | 18,460,884 $ | 5,239,155 $ | 464.71 $ | 454.11 $ |
2024-04-14 | 17,983,875 $ | 33,377,259 $ | 451.38 $ | 464.71 $ |
2024-04-13 | 18,337,151 $ | 32,738,886 $ | 462.18 $ | 451.38 $ |
2024-04-12 | 20,735,683 $ | 36,140,957 $ | 521.88 $ | 462.18 $ |
2024-04-11 | 21,087,066 $ | 36,771,973 $ | 530.74 $ | 521.88 $ |
2024-04-10 | 20,874,329 $ | 36,516,645 $ | 525.70 $ | 530.74 $ |
2024-04-09 | 21,645,970 $ | 37,049,357 $ | 544.83 $ | 525.70 $ |
2024-04-08 | 20,887,244 $ | 35,740,548 $ | 525.44 $ | 544.83 $ |
2024-04-07 | 20,922,923 $ | 35,917,558 $ | 527.18 $ | 525.44 $ |
2024-04-06 | 20,804,179 $ | 36,625,387 $ | 522.94 $ | 527.18 $ |
2024-04-05 | 20,834,083 $ | 36,101,175 $ | 523.98 $ | 522.94 $ |
2024-04-04 | 20,775,848 $ | 40,368,961 $ | 522.77 $ | 523.98 $ |
2024-04-03 | 22,077,985 $ | 39,498,473 $ | 555.33 $ | 522.77 $ |
2024-04-02 | 22,311,258 $ | 38,438,320 $ | 561.23 $ | 555.33 $ |
2024-04-01 | 23,025,266 $ | 39,530,187 $ | 579.56 $ | 561.23 $ |
2024-03-31 | 22,201,417 $ | 4,353,201 $ | 557.56 $ | 579.56 $ |
2024-03-30 | 22,339,105 $ | 41,280,831 $ | 562.52 $ | 557.56 $ |
2024-03-29 | 24,530,497 $ | 42,224,841 $ | 619.24 $ | 562.52 $ |
2024-03-28 | 24,874,026 $ | 43,426,393 $ | 628.24 $ | 619.24 $ |
2024-03-27 | 25,555,700 $ | 44,254,232 $ | 643.68 $ | 628.24 $ |
2024-03-26 | 26,419,354 $ | 45,502,995 $ | 666.69 $ | 643.68 $ |
2024-03-25 | 26,290,039 $ | 44,330,241 $ | 661.06 $ | 666.69 $ |
2024-03-24 | 25,449,249 $ | 3,579,444 $ | 639.94 $ | 661.06 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา