Diamond Boyz Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 6.58 $ | 0.00246766 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 21.98 $ | 0.00260327 $ | 0.00246766 $ |
2024-05-13 | 0.000000000000000000 $ | 24.16 $ | 0.00260035 $ | 0.00260327 $ |
2024-05-12 | 0.000000000000000000 $ | 3,750.27 $ | 0.00259281 $ | 0.00260035 $ |
2024-05-11 | 0.000000000000000000 $ | 803.22 $ | 0.00263743 $ | 0.00259281 $ |
2024-05-10 | 0.000000000000000000 $ | 803.22 $ | 0.00263743 $ | 0.00263743 $ |
2024-05-08 | 0.000000000000000000 $ | 14.75 $ | 0.00258479 $ | 0.00263743 $ |
2024-05-07 | 0.000000000000000000 $ | 545.52 $ | 0.00261866 $ | 0.00258479 $ |
2024-05-06 | 0.000000000000000000 $ | 545.52 $ | 0.00261866 $ | 0.00261866 $ |
2024-05-05 | 0.000000000000000000 $ | 0.04540995 $ | 0.00265165 $ | 0.00261866 $ |
2024-05-04 | 0.000000000000000000 $ | 239.68 $ | 0.00257768 $ | 0.00265165 $ |
2024-05-03 | 0.000000000000000000 $ | 9.22 $ | 0.00251390 $ | 0.00257768 $ |
2024-05-02 | 0.000000000000000000 $ | 1.21 $ | 0.00242788 $ | 0.00251390 $ |
2024-05-01 | 0.000000000000000000 $ | 60.38 $ | 0.00258350 $ | 0.00242788 $ |
2024-04-30 | 0.000000000000000000 $ | 4.54 $ | 0.00263098 $ | 0.00258350 $ |
2024-04-29 | 0.000000000000000000 $ | 1.74 $ | 0.00267441 $ | 0.00263098 $ |
2024-04-28 | 0.000000000000000000 $ | 23.30 $ | 0.00264509 $ | 0.00267441 $ |
2024-04-27 | 0.000000000000000000 $ | 10.68 $ | 0.00271851 $ | 0.00264509 $ |
2024-04-26 | 0.000000000000000000 $ | 10.72 $ | 0.00272720 $ | 0.00271851 $ |
2024-04-25 | 0.000000000000000000 $ | 10.72 $ | 0.00272720 $ | 0.00272720 $ |
2024-04-24 | 0.000000000000000000 $ | 797.59 $ | 0.00269792 $ | 0.00272720 $ |
2024-04-23 | 0.000000000000000000 $ | 797.59 $ | 0.00269792 $ | 0.00269792 $ |
2024-04-21 | 0.000000000000000000 $ | 17.72 $ | 0.00245163 $ | 0.00269792 $ |
2024-04-20 | 0.000000000000000000 $ | 17.87 $ | 0.00247230 $ | 0.00245163 $ |
2024-04-19 | 0.000000000000000000 $ | 11.39 $ | 0.00245702 $ | 0.00247230 $ |
2024-04-18 | 0.000000000000000000 $ | 2,012.78 $ | 0.00238376 $ | 0.00245702 $ |
2024-04-17 | 0.000000000000000000 $ | 3.33 $ | 0.00240214 $ | 0.00238376 $ |
2024-04-16 | 0.000000000000000000 $ | 6.62 $ | 0.00247416 $ | 0.00240214 $ |
2024-04-15 | 0.000000000000000000 $ | 429.99 $ | 0.00254132 $ | 0.00247416 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา