DigiByte USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 193,555,270 $ | 6,336,429 $ | 0.01139449 $ | N/A |
2024-05-05 | 196,093,521 $ | 6,810,574 $ | 0.01153641 $ | 0.01139449 $ |
2024-05-04 | 196,865,943 $ | 8,429,210 $ | 0.01157880 $ | 0.01153641 $ |
2024-05-03 | 186,903,979 $ | 7,439,400 $ | 0.01100157 $ | 0.01157880 $ |
2024-05-02 | 180,672,128 $ | 9,539,353 $ | 0.01060282 $ | 0.01100157 $ |
2024-05-01 | 180,715,420 $ | 8,567,765 $ | 0.01064297 $ | 0.01060282 $ |
2024-04-30 | 190,895,177 $ | 7,744,063 $ | 0.01122760 $ | 0.01064297 $ |
2024-04-29 | 194,862,912 $ | 6,221,293 $ | 0.01147213 $ | 0.01122760 $ |
2024-04-28 | 203,332,297 $ | 7,577,889 $ | 0.01198396 $ | 0.01147213 $ |
2024-04-27 | 197,584,268 $ | 7,499,095 $ | 0.01164047 $ | 0.01198396 $ |
2024-04-26 | 206,465,384 $ | 7,976,460 $ | 0.01216195 $ | 0.01164047 $ |
2024-04-25 | 207,761,492 $ | 8,904,089 $ | 0.01224125 $ | 0.01216195 $ |
2024-04-24 | 223,576,142 $ | 8,310,897 $ | 0.01316879 $ | 0.01224125 $ |
2024-04-23 | 226,224,867 $ | 8,180,232 $ | 0.01330349 $ | 0.01316879 $ |
2024-04-22 | 223,772,264 $ | 7,139,359 $ | 0.01319083 $ | 0.01330349 $ |
2024-04-21 | 231,092,036 $ | 8,367,693 $ | 0.01361736 $ | 0.01319083 $ |
2024-04-20 | 217,770,908 $ | 9,681,989 $ | 0.01279883 $ | 0.01361736 $ |
2024-04-19 | 213,017,709 $ | 8,662,088 $ | 0.01256846 $ | 0.01279883 $ |
2024-04-18 | 207,834,371 $ | 10,012,288 $ | 0.01223746 $ | 0.01256846 $ |
2024-04-17 | 214,666,252 $ | 14,870,484 $ | 0.01256022 $ | 0.01223746 $ |
2024-04-16 | 216,368,664 $ | 13,050,229 $ | 0.01277592 $ | 0.01256022 $ |
2024-04-15 | 214,765,525 $ | 11,302,847 $ | 0.01263675 $ | 0.01277592 $ |
2024-04-14 | 199,587,605 $ | 13,369,169 $ | 0.01174630 $ | 0.01263675 $ |
2024-04-13 | 221,460,094 $ | 14,504,352 $ | 0.01308899 $ | 0.01174630 $ |
2024-04-12 | 259,846,805 $ | 9,938,435 $ | 0.01536104 $ | 0.01308899 $ |
2024-04-11 | 271,920,240 $ | 10,123,045 $ | 0.01604522 $ | 0.01536104 $ |
2024-04-10 | 269,448,504 $ | 12,865,627 $ | 0.01590112 $ | 0.01604522 $ |
2024-04-09 | 292,184,349 $ | 12,768,482 $ | 0.01725834 $ | 0.01590112 $ |
2024-04-08 | 293,201,199 $ | 13,853,040 $ | 0.01732346 $ | 0.01725834 $ |
2024-04-07 | 288,757,487 $ | 14,607,786 $ | 0.01711068 $ | 0.01732346 $ |
2024-04-06 | 266,827,382 $ | 15,535,534 $ | 0.01577469 $ | 0.01711068 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา