DigiFinex USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 184,503 $ | 0.01134669 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 397,111 $ | 0.01136089 $ | 0.01134669 $ |
2024-05-01 | 0.000000000000000000 $ | 313,855 $ | 0.01115577 $ | 0.01136089 $ |
2024-04-30 | 0.000000000000000000 $ | 167,927 $ | 0.01124836 $ | 0.01115577 $ |
2024-04-29 | 0.000000000000000000 $ | 113,903 $ | 0.01106878 $ | 0.01124836 $ |
2024-04-28 | 0.000000000000000000 $ | 169,675 $ | 0.01105801 $ | 0.01106878 $ |
2024-04-27 | 0.000000000000000000 $ | 136,186 $ | 0.01073026 $ | 0.01105801 $ |
2024-04-26 | 0.000000000000000000 $ | 235,599 $ | 0.01091298 $ | 0.01073026 $ |
2024-04-25 | 0.000000000000000000 $ | 161,796 $ | 0.01082469 $ | 0.01091298 $ |
2024-04-24 | 0.000000000000000000 $ | 133,502 $ | 0.01102566 $ | 0.01082469 $ |
2024-04-23 | 0.000000000000000000 $ | 153,382 $ | 0.01096181 $ | 0.01102566 $ |
2024-04-22 | 0.000000000000000000 $ | 130,358 $ | 0.01053903 $ | 0.01096181 $ |
2024-04-21 | 0.000000000000000000 $ | 174,591 $ | 0.01052360 $ | 0.01053903 $ |
2024-04-20 | 0.000000000000000000 $ | 430,220 $ | 0.01030418 $ | 0.01052360 $ |
2024-04-19 | 0.000000000000000000 $ | 240,470 $ | 0.01016625 $ | 0.01030418 $ |
2024-04-18 | 0.000000000000000000 $ | 318,273 $ | 0.01001787 $ | 0.01016625 $ |
2024-04-17 | 0.000000000000000000 $ | 327,048 $ | 0.01022447 $ | 0.01001787 $ |
2024-04-16 | 0.000000000000000000 $ | 323,889 $ | 0.01005658 $ | 0.01022447 $ |
2024-04-15 | 0.000000000000000000 $ | 493,905 $ | 0.01034417 $ | 0.01005658 $ |
2024-04-14 | 0.000000000000000000 $ | 519,708 $ | 0.01023594 $ | 0.01034417 $ |
2024-04-13 | 0.000000000000000000 $ | 260,716 $ | 0.01062305 $ | 0.01023594 $ |
2024-04-12 | 0.000000000000000000 $ | 212,729 $ | 0.01128114 $ | 0.01062305 $ |
2024-04-11 | 0.000000000000000000 $ | 244,447 $ | 0.01150796 $ | 0.01128114 $ |
2024-04-10 | 0.000000000000000000 $ | 211,155 $ | 0.01152376 $ | 0.01150796 $ |
2024-04-09 | 0.000000000000000000 $ | 209,170 $ | 0.01183624 $ | 0.01152376 $ |
2024-04-08 | 0.000000000000000000 $ | 198,320 $ | 0.01157237 $ | 0.01183624 $ |
2024-04-07 | 0.000000000000000000 $ | 191,433 $ | 0.01129198 $ | 0.01157237 $ |
2024-04-06 | 0.000000000000000000 $ | 207,082 $ | 0.01117051 $ | 0.01129198 $ |
2024-04-05 | 0.000000000000000000 $ | 233,746 $ | 0.01128955 $ | 0.01117051 $ |
2024-04-04 | 0.000000000000000000 $ | 210,420 $ | 0.01103622 $ | 0.01128955 $ |
2024-04-03 | 0.000000000000000000 $ | 352,737 $ | 0.01089128 $ | 0.01103622 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา