Dingocoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 1,142,112 $ | 439,252 $ | 0.00001065 $ | N/A |
2024-05-06 | 1,180,924 $ | 410,389 $ | 0.00001094 $ | 0.00001065 $ |
2024-05-05 | 1,301,533 $ | 404,977 $ | 0.00001215 $ | 0.00001094 $ |
2024-05-04 | 1,242,636 $ | 378,628 $ | 0.00001157 $ | 0.00001215 $ |
2024-05-03 | 1,242,723 $ | 390,219 $ | 0.00001147 $ | 0.00001157 $ |
2024-05-02 | 1,292,410 $ | 406,944 $ | 0.00001203 $ | 0.00001147 $ |
2024-05-01 | 1,289,727 $ | 352,040 $ | 0.00001197 $ | 0.00001203 $ |
2024-04-30 | 1,306,697 $ | 443,822 $ | 0.00001218 $ | 0.00001197 $ |
2024-04-29 | 1,336,338 $ | 373,493 $ | 0.00001235 $ | 0.00001218 $ |
2024-04-28 | 1,306,082 $ | 406,021 $ | 0.00001211 $ | 0.00001235 $ |
2024-04-27 | 1,362,733 $ | 382,471 $ | 0.00001270 $ | 0.00001211 $ |
2024-04-26 | 1,291,951 $ | 248,692 $ | 0.00001195 $ | 0.00001270 $ |
2024-04-25 | 1,393,874 $ | 220,316 $ | 0.00001308 $ | 0.00001195 $ |
2024-04-24 | 1,459,112 $ | 226,875 $ | 0.00001346 $ | 0.00001308 $ |
2024-04-23 | 1,570,867 $ | 238,520 $ | 0.00001456 $ | 0.00001346 $ |
2024-04-22 | 1,472,202 $ | 62,964 $ | 0.00001368 $ | 0.00001456 $ |
2024-04-21 | 1,566,277 $ | 141,939 $ | 0.00001444 $ | 0.00001368 $ |
2024-04-20 | 2,203,262 $ | 195,241 $ | 0.00002040 $ | 0.00001444 $ |
2024-04-19 | 1,471,930 $ | 146,013 $ | 0.00001400 $ | 0.00002040 $ |
2024-04-18 | 1,521,560 $ | 114,998 $ | 0.00001411 $ | 0.00001400 $ |
2024-04-17 | 1,626,792 $ | 104,510 $ | 0.00001514 $ | 0.00001411 $ |
2024-04-16 | 1,596,394 $ | 136,920 $ | 0.00001489 $ | 0.00001514 $ |
2024-04-15 | 1,668,739 $ | 70,269 $ | 0.00001554 $ | 0.00001489 $ |
2024-04-14 | 1,783,036 $ | 147,909 $ | 0.00001653 $ | 0.00001554 $ |
2024-04-13 | 1,731,540 $ | 144,886 $ | 0.00001602 $ | 0.00001653 $ |
2024-04-12 | 1,879,280 $ | 103,905 $ | 0.00001750 $ | 0.00001602 $ |
2024-04-11 | 1,739,116 $ | 59,610 $ | 0.00001623 $ | 0.00001750 $ |
2024-04-10 | 1,906,557 $ | 91,116 $ | 0.00001771 $ | 0.00001623 $ |
2024-04-09 | 1,830,515 $ | 77,155 $ | 0.00001701 $ | 0.00001771 $ |
2024-04-08 | 2,014,091 $ | 49,721 $ | 0.00001873 $ | 0.00001701 $ |
2024-04-07 | 2,143,815 $ | 44,399 $ | 0.00001996 $ | 0.00001873 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา