Dino USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 954.48 $ | 0.00055107 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 1,074.92 $ | 0.00054037 $ | 0.00055107 $ |
2024-05-03 | 0.000000000000000000 $ | 1,235.96 $ | 0.00050035 $ | 0.00054037 $ |
2024-05-02 | 0.000000000000000000 $ | 3,007.25 $ | 0.00049857 $ | 0.00050035 $ |
2024-05-01 | 0.000000000000000000 $ | 1,169.90 $ | 0.00052563 $ | 0.00049857 $ |
2024-04-30 | 0.000000000000000000 $ | 1,032.37 $ | 0.00055846 $ | 0.00052563 $ |
2024-04-29 | 0.000000000000000000 $ | 894.57 $ | 0.00057519 $ | 0.00055846 $ |
2024-04-28 | 0.000000000000000000 $ | 1,057.54 $ | 0.00057454 $ | 0.00057519 $ |
2024-04-27 | 0.000000000000000000 $ | 3,705.65 $ | 0.00057827 $ | 0.00057454 $ |
2024-04-26 | 0.000000000000000000 $ | 1,698.29 $ | 0.00058789 $ | 0.00057827 $ |
2024-04-25 | 0.000000000000000000 $ | 2,352.34 $ | 0.00056792 $ | 0.00058789 $ |
2024-04-24 | 0.000000000000000000 $ | 4,855.01 $ | 0.00060317 $ | 0.00056792 $ |
2024-04-23 | 0.000000000000000000 $ | 6,338.45 $ | 0.00058937 $ | 0.00060317 $ |
2024-04-22 | 0.000000000000000000 $ | 18,748.14 $ | 0.00044259 $ | 0.00058937 $ |
2024-04-21 | 0.000000000000000000 $ | 5,520.54 $ | 0.00074349 $ | 0.00044259 $ |
2024-04-20 | 0.000000000000000000 $ | 3,640.98 $ | 0.00083119 $ | 0.00074349 $ |
2024-04-19 | 0.000000000000000000 $ | 2,832.28 $ | 0.00084661 $ | 0.00083119 $ |
2024-04-18 | 0.000000000000000000 $ | 4,800.82 $ | 0.00080913 $ | 0.00084661 $ |
2024-04-17 | 0.000000000000000000 $ | 15,053.49 $ | 0.00081978 $ | 0.00080913 $ |
2024-04-16 | 0.000000000000000000 $ | 5,277.55 $ | 0.00075079 $ | 0.00081978 $ |
2024-04-15 | 0.000000000000000000 $ | 7,409.34 $ | 0.00073250 $ | 0.00075079 $ |
2024-04-14 | 0.000000000000000000 $ | 32,423 $ | 0.00073087 $ | 0.00073250 $ |
2024-04-13 | 0.000000000000000000 $ | 20,116 $ | 0.00104225 $ | 0.00073087 $ |
2024-04-12 | 0.000000000000000000 $ | 54.63 $ | 0.00048640 $ | 0.00104225 $ |
2024-04-11 | 0.000000000000000000 $ | 723.61 $ | 0.00048540 $ | 0.00048640 $ |
2024-04-10 | 0.000000000000000000 $ | 3,941.40 $ | 0.00046039 $ | 0.00048540 $ |
2024-04-09 | 0.000000000000000000 $ | 1,716.59 $ | 0.00085197 $ | 0.00046039 $ |
2024-04-08 | 0.000000000000000000 $ | 4,687.74 $ | 0.00112141 $ | 0.00085197 $ |
2024-04-07 | 0.000000000000000000 $ | 1,804.26 $ | 0.00146731 $ | 0.00112141 $ |
2024-04-06 | 0.000000000000000000 $ | 4,104.71 $ | 0.00152760 $ | 0.00146731 $ |
2024-04-05 | 0.000000000000000000 $ | 2,928.48 $ | 0.00130579 $ | 0.00152760 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา